Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
47 секунд тому назад
Shrapnel (SHRAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.024274 | $0.024164 | $0.025939 | $0.025755 | $1,880,294 | $5,847,810 |
| Aug-30 2024 | $0.025833 | $0.025246 | $0.02958 | $0.02958 | $2,338,910 | $6,223,391 |
| Aug-29 2024 | $0.028959 | $0.02701 | $0.028959 | $0.028515 | $2,667,949 | $6,976,318 |
| Aug-28 2024 | $0.027743 | $0.025127 | $0.028202 | $0.027883 | $3,781,899 | $6,683,351 |
| Aug-27 2024 | $0.028164 | $0.028164 | $0.030083 | $0.029549 | $2,492,983 | $6,784,866 |
| Aug-26 2024 | $0.02957 | $0.02957 | $0.035291 | $0.035291 | $2,638,222 | $7,123,621 |
| Aug-25 2024 | $0.034549 | $0.033968 | $0.0381 | $0.0381 | $2,901,298 | $8,322,918 |
| Aug-24 2024 | $0.038768 | $0.032704 | $0.040201 | $0.034218 | $3,584,085 | $9,339,427 |
| Aug-23 2024 | $0.033928 | $0.028227 | $0.034905 | $0.028227 | $2,855,482 | $8,173,465 |
| Aug-22 2024 | $0.027803 | $0.02641 | $0.030936 | $0.026424 | $2,818,455 | $6,697,897 |
| Aug-21 2024 | $0.026475 | $0.023576 | $0.026582 | $0.024543 | $2,270,538 | $6,377,976 |
| Aug-20 2024 | $0.024442 | $0.024432 | $0.026429 | $0.024432 | $2,293,118 | $5,888,270 |
| Aug-19 2024 | $0.024553 | $0.023717 | $0.027115 | $0.027109 | $2,600,282 | $5,914,929 |
| Aug-18 2024 | $0.027416 | $0.026629 | $0.029181 | $0.027424 | $2,236,686 | $6,604,587 |
| Aug-17 2024 | $0.027456 | $0.027283 | $0.028278 | $0.028278 | $2,186,191 | $6,614,346 |