Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Shping Coin (SHPING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00522366 | $0.00510781 | $0.00537772 | $0.00529471 | $36,872 | $11,945,435 |
| Oct-04 2024 | $0.00531967 | $0.00513196 | $0.00534059 | $0.00521894 | $53,502 | $12,164,989 |
| Oct-03 2024 | $0.00515405 | $0.00512606 | $0.00533931 | $0.0053114 | $35,562 | $11,786,245 |
| Oct-02 2024 | $0.00532029 | $0.00521198 | $0.005369 | $0.005251 | $63,056 | $12,166,401 |
| Oct-01 2024 | $0.005273 | $0.005273 | $0.0058128 | $0.00556106 | $113,073 | $12,058,251 |
| Sep-30 2024 | $0.00558002 | $0.00543813 | $0.00568911 | $0.00565304 | $79,384 | $12,760,364 |
| Sep-29 2024 | $0.00567203 | $0.0056388 | $0.00588282 | $0.00585475 | $85,583 | $12,970,772 |
| Sep-28 2024 | $0.00582783 | $0.0057262 | $0.00610933 | $0.0057262 | $210,881 | $13,327,045 |
| Sep-27 2024 | $0.00580746 | $0.00562199 | $0.00587486 | $0.00563495 | $124,079 | $13,280,455 |
| Sep-26 2024 | $0.00559406 | $0.00545407 | $0.005615 | $0.00552839 | $61,453 | $12,792,456 |
| Sep-25 2024 | $0.00556028 | $0.00548814 | $0.0056365 | $0.00558881 | $36,396 | $12,715,215 |
| Sep-24 2024 | $0.0056005 | $0.00542369 | $0.00562482 | $0.00557606 | $64,566 | $12,807,190 |
| Sep-23 2024 | $0.00557079 | $0.00546776 | $0.00569935 | $0.00569935 | $75,455 | $12,739,243 |
| Sep-22 2024 | $0.00557111 | $0.00555317 | $0.00605021 | $0.00556068 | $233,838 | $12,739,982 |
| Sep-21 2024 | $0.00559707 | $0.00555193 | $0.00559707 | $0.00555454 | $22,535 | $12,799,332 |