Рыночная кепка $2.64T
0.64%
Объем 24h $190.81B
-8.17%
BTC % 54.09%
-0.38%
ETH % 9.96%
-0.1%
Монеты
34.422
+19
Биржи
885
Последнее обновление
1 минут тому назад
shork (SHORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00009373 | $0.00009323 | $0.0000959 | $0.00009567 | - | - |
| Mar-23 2026 | $0.00009567 | $0.00008952 | $0.00009567 | $0.0000898 | - | - |
| Mar-22 2026 | $0.0000898 | $0.0000898 | $0.00009205 | $0.00009065 | - | - |
| Mar-21 2026 | $0.00009401 | $0.00009401 | $0.00009481 | $0.0000944 | - | - |
| Mar-20 2026 | $0.0000944 | $0.00009312 | $0.0000944 | $0.00009312 | - | - |
| Mar-19 2026 | $0.00009312 | $0.00009167 | $0.00009426 | $0.00009426 | - | - |
| Mar-18 2026 | $0.00009426 | $0.0000932 | $0.00009952 | $0.00009952 | - | - |
| Mar-17 2026 | $0.00009952 | $0.00009786 | $0.00010073 | $0.00010073 | - | - |
| Mar-16 2026 | $0.00010073 | $0.00009652 | $0.00010163 | $0.00009652 | $1 | - |
| Mar-15 2026 | $0.00009652 | $0.00009164 | $0.00009652 | $0.00009164 | $1 | - |
| Mar-14 2026 | $0.00009164 | $0.00009164 | $0.00009246 | $0.00009246 | - | - |
| Mar-13 2026 | $0.00009246 | $0.00009246 | $0.00009596 | $0.00009412 | - | - |
| Mar-12 2026 | $0.0000904 | $0.00008903 | $0.00009094 | $0.00009094 | - | - |
| Mar-11 2026 | $0.00009176 | $0.00008929 | $0.00009176 | $0.00008957 | - | - |
| Mar-10 2026 | $0.00008957 | $0.00008924 | $0.00009226 | $0.00008924 | - | - |