Рыночная кепка $4.51T
0.94%
Объем 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
shork (SHORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0002512 | $0.0002512 | $0.00025604 | $0.00025604 | - | - |
| Oct-03 2025 | $0.00025604 | $0.00025255 | $0.00026001 | $0.00025649 | - | - |
| Oct-02 2025 | $0.00025649 | $0.0002428 | $0.00025649 | $0.0002428 | $2 | - |
| Oct-01 2025 | $0.00024067 | $0.00022915 | $0.00024067 | $0.00023071 | - | - |
| Sep-30 2025 | $0.00023071 | $0.00022681 | $0.00023394 | $0.00023394 | $7 | - |
| Sep-29 2025 | $0.00023394 | $0.00022803 | $0.00023468 | $0.00023017 | - | - |
| Sep-28 2025 | $0.00023017 | $0.00022047 | $0.00023017 | $0.0002239 | - | - |
| Sep-27 2025 | $0.00022501 | $0.00022188 | $0.00022501 | $0.00022395 | - | - |
| Sep-26 2025 | $0.00022395 | $0.00021088 | $0.00022395 | $0.0002155 | - | - |
| Sep-25 2025 | $0.0002155 | $0.0002155 | $0.00023456 | $0.00023456 | $6 | - |
| Sep-24 2025 | $0.00023456 | $0.00022739 | $0.00023738 | $0.00023681 | - | - |
| Sep-23 2025 | $0.00023681 | $0.00023558 | $0.00024312 | $0.0002412 | - | - |
| Sep-22 2025 | $0.0002412 | $0.0002412 | $0.00026202 | $0.00026202 | - | - |
| Sep-21 2025 | $0.00026202 | $0.00026202 | $0.00026663 | $0.00026423 | - | - |
| Sep-20 2025 | $0.00026423 | $0.0002636 | $0.00026423 | $0.0002636 | - | - |