Рыночная кепка $4.10T
2.01%
Объем 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Shine Chain (SC20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-24 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-23 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-22 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-21 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-20 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-19 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-18 2025 | $0.00028011 | $0.00028011 | $0.00028022 | $0.00028018 | - | - |
| Aug-17 2025 | $0.00028016 | $0.00028015 | $0.00031727 | $0.00031727 | $41 | - |
| Aug-16 2025 | $0.00031727 | $0.00031715 | $0.00031727 | $0.00031721 | - | - |
| Aug-15 2025 | $0.00031719 | $0.00031709 | $0.0003173 | $0.00031709 | $5 | - |
| Aug-14 2025 | $0.00031709 | $0.00031696 | $0.00031717 | $0.00031709 | - | - |
| Aug-13 2025 | $0.00031712 | $0.00031692 | $0.00031712 | $0.00031702 | $4 | - |
| Aug-12 2025 | $0.00031702 | $0.00031696 | $0.00031705 | $0.000317 | - | - |
| Aug-11 2025 | $0.00031703 | $0.00031691 | $0.00031708 | $0.00031701 | $18 | - |