Рыночная кепка $2.44T
-0.99%
Объем 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Монеты
29.401
+19
Биржи
885
Последнее обновление
2 минут тому назад
Shine Chain (SC20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.02188 | $0.021876 | $0.021892 | $0.021892 | - | - |
| Nov-03 2024 | $0.02189 | $0.021889 | $0.021994 | $0.021993 | $4 | - |
| Nov-02 2024 | $0.021995 | $0.015996 | $0.022007 | $0.021989 | $73 | - |
| Nov-01 2024 | $0.021991 | $0.021984 | $0.022101 | $0.02207 | $4 | - |
| Oct-31 2024 | $0.022073 | $0.022072 | $0.024005 | $0.023991 | $58 | - |
| Oct-30 2024 | $0.02399 | $0.019989 | $0.023999 | $0.019995 | $146 | - |
| Oct-29 2024 | $0.01999 | $0.019979 | $0.022607 | $0.019985 | $259 | - |
| Oct-28 2024 | $0.019988 | $0.019988 | $0.022599 | $0.022579 | $24 | - |
| Oct-27 2024 | $0.022586 | $0.022575 | $0.022982 | $0.02297 | $79 | - |
| Oct-26 2024 | $0.022977 | $0.022076 | $0.02397 | $0.022078 | $92 | - |
| Oct-25 2024 | $0.022082 | $0.022061 | $0.023117 | $0.02311 | $75 | - |
| Oct-24 2024 | $0.023112 | $0.018746 | $0.023114 | $0.018746 | $4 | - |
| Oct-23 2024 | $0.018746 | $0.018746 | $0.029985 | $0.029985 | $58 | - |
| Oct-22 2024 | $0.029979 | $0.020068 | $0.029982 | $0.020068 | $153 | - |
| Oct-21 2024 | $0.02007 | $0.019993 | $0.020498 | $0.019996 | $65 | - |