Рыночная кепка $3.90T
-3.86%
Объем 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Монеты
32.425
+18
Биржи
885
Последнее обновление
1 минут тому назад
Shine Chain (SC20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00014252 | $0.00014252 | $0.00026007 | $0.00026007 | $47 | - |
| Jul-13 2025 | $0.00026006 | $0.00015001 | $0.0002891 | $0.00028905 | $52 | - |
| Jul-12 2025 | $0.00016104 | $0.000161 | $0.00033009 | $0.00033008 | $83 | - |
| Jul-11 2025 | $0.0003301 | $0.00021006 | $0.0004472 | $0.00021006 | $81 | - |
| Jul-10 2025 | $0.00021002 | $0.00020997 | $0.00051533 | $0.00051522 | $114 | - |
| Jul-09 2025 | $0.00051519 | $0.00023004 | $0.00074028 | $0.00041006 | $211 | - |
| Jul-08 2025 | $0.00041012 | $0.00036504 | $0.00041015 | $0.00036504 | $20 | - |
| Jul-07 2025 | $0.00036502 | $0.00034997 | $0.00036507 | $0.00035807 | $20 | - |
| Jul-06 2025 | $0.00035807 | $0.00035604 | $0.00035807 | $0.00035613 | $29 | - |
| Jul-05 2025 | $0.00035609 | $0.00013403 | $0.00035618 | $0.00013403 | $4 | - |
| Jul-04 2025 | $0.00013402 | $0.00013402 | $0.00036418 | $0.00036408 | $46 | - |
| Jul-03 2025 | $0.00036411 | $0.00013403 | $0.00036411 | $0.00013405 | $4 | - |
| Jul-02 2025 | $0.00013406 | $0.00013302 | $0.00040906 | $0.00018001 | $18 | - |
| Jul-01 2025 | $0.00018004 | $0.00018002 | $0.00018009 | $0.00018005 | $40 | - |
| Jun-30 2025 | $0.00018004 | $0.00017999 | $0.0001801 | $0.00018002 | $10 | - |