Рыночная кепка $2.36T
-2.32%
Объем 24h $134.24B
21.17%
BTC % 52.77%
0.43%
ETH % 13.71%
-0.65%
Монеты
28.587
+9
Биржи
885
Последнее обновление
2 минут тому назад
Shine Chain (SC20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.040021 | $0.030721 | $0.04003 | $0.030721 | $250 | - |
| Aug-24 2024 | $0.03982 | $0.039818 | $0.043388 | $0.043388 | $4 | - |
| Aug-23 2024 | $0.043382 | $0.030002 | $0.047027 | $0.0408 | $58 | - |
| Aug-22 2024 | $0.040802 | $0.036012 | $0.04892 | $0.048908 | $25 | - |
| Aug-21 2024 | $0.048912 | $0.029008 | $0.04901 | $0.034904 | $207 | - |
| Aug-20 2024 | $0.031006 | $0.031001 | $0.046037 | $0.046037 | $229 | - |
| Aug-19 2024 | $0.048816 | $0.035005 | $0.048817 | $0.039012 | $2,122 | - |
| Aug-18 2024 | $0.049014 | $0.034761 | $0.049034 | $0.04901 | $219 | - |
| Aug-17 2024 | $0.049003 | $0.033013 | $0.050185 | $0.04701 | $443 | - |
| Aug-16 2024 | $0.047011 | $0.036202 | $0.049655 | $0.036209 | $239 | - |
| Aug-15 2024 | $0.03601 | $0.03 | $0.049003 | $0.030005 | $333 | - |
| Aug-14 2024 | $0.030007 | $0.02854 | $0.049027 | $0.030011 | $333 | - |
| Aug-13 2024 | $0.030009 | $0.030007 | $0.050423 | $0.05041 | $139 | - |
| Aug-12 2024 | $0.050409 | $0.033011 | $0.050442 | $0.050399 | $7 | - |
| Aug-11 2024 | $0.050409 | $0.033025 | $0.050444 | $0.037006 | $155 | - |