Рыночная кепка $2.28T
-0.31%
Объем 24h $120.91B
-55.65%
BTC % 52.84%
0.18%
ETH % 13.93%
-0.86%
Монеты
28.426
+3
Биржи
885
Последнее обновление
14 секунд тому назад
Shine Chain (SC20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.049539 | $0.02717 | $0.051039 | $0.051027 | $80 | - |
| Aug-08 2024 | $0.051019 | $0.025828 | $0.051028 | $0.026539 | $13,289 | - |
| Aug-07 2024 | $0.026639 | $0.026537 | $0.026684 | $0.026684 | $15,686 | - |
| Aug-06 2024 | $0.026686 | $0.023311 | $0.026686 | $0.023319 | $19,739 | - |
| Aug-05 2024 | $0.023329 | $0.022878 | $0.023495 | $0.023297 | $21,729 | - |
| Aug-04 2024 | $0.023446 | $0.022852 | $0.023942 | $0.023942 | $12,673 | - |
| Aug-03 2024 | $0.023893 | $0.023779 | $0.023977 | $0.023779 | $16,510 | - |
| Aug-02 2024 | $0.023946 | $0.023781 | $0.024052 | $0.024049 | $22,730 | - |
| Aug-01 2024 | $0.023856 | $0.023855 | $0.024939 | $0.024905 | $21,562 | - |
| Jul-31 2024 | $0.02481 | $0.02481 | $0.027214 | $0.027214 | $16,309 | - |
| Jul-30 2024 | $0.027192 | $0.027188 | $0.0283 | $0.02823 | $21,064 | - |
| Jul-29 2024 | $0.028291 | $0.028232 | $0.028301 | $0.028247 | $16,357 | - |
| Jul-28 2024 | $0.028241 | $0.028237 | $0.028409 | $0.028409 | $18,938 | - |
| Jul-27 2024 | $0.02843 | $0.028308 | $0.031221 | $0.030959 | $16,914 | - |
| Jul-26 2024 | $0.030961 | $0.030958 | $0.03193 | $0.03183 | $19,433 | - |