Рыночная кепка $2.25T
-2.96%
Объем 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Монеты
28.980
+20
Биржи
885
Последнее обновление
1 минут тому назад
Shine Chain (SC20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.042991 | $0.018466 | $0.044992 | $0.033995 | $62 | - |
| Oct-01 2024 | $0.033993 | $0.017468 | $0.033993 | $0.028488 | $258 | - |
| Sep-30 2024 | $0.028493 | $0.014694 | $0.029004 | $0.029004 | $108 | - |
| Sep-29 2024 | $0.029004 | $0.016999 | $0.029011 | $0.017002 | $5 | - |
| Sep-28 2024 | $0.017001 | $0.017001 | $0.017573 | $0.017072 | $4 | - |
| Sep-27 2024 | $0.017075 | $0.01707 | $0.02961 | $0.0296 | $4 | - |
| Sep-26 2024 | $0.029603 | $0.016895 | $0.029603 | $0.029592 | $6 | - |
| Sep-25 2024 | $0.029591 | $0.029591 | $0.029603 | $0.029598 | $4 | - |
| Sep-24 2024 | $0.029601 | $0.019996 | $0.0301 | $0.030098 | $4 | - |
| Sep-23 2024 | $0.030113 | $0.030096 | $0.031004 | $0.031004 | $4 | - |
| Sep-22 2024 | $0.031006 | $0.031 | $0.031015 | $0.031011 | $6 | - |
| Sep-21 2024 | $0.012002 | $0.012002 | $0.031005 | $0.031005 | $94 | - |
| Sep-20 2024 | $0.031005 | $0.031005 | $0.031005 | $0.031005 | - | - |
| Sep-19 2024 | $0.031005 | $0.031005 | $0.031005 | $0.031005 | - | - |
| Sep-18 2024 | $0.030999 | $0.030996 | $0.03101 | $0.031002 | $4 | - |