Рыночная кепка $2.61T
-6.28%
Объем 24h $397.04B
15.9%
BTC % 54.46%
-0.77%
ETH % 9.79%
-0.4%
Монеты
34.197
+8
Биржи
885
Последнее обновление
3 минут тому назад
Shih Tzu (SHIH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00017189 | $0.00017189 | $0.00019736 | $0.0001957 | $188,689 | - |
| Feb-03 2026 | $0.00019763 | $0.00019154 | $0.00020075 | $0.00019154 | $2,266,789 | - |
| Feb-02 2026 | $0.00019423 | $0.00017225 | $0.00019423 | $0.00018458 | $165,490 | - |
| Feb-01 2026 | $0.0001851 | $0.0001848 | $0.00019151 | $0.00018834 | $148,179 | - |
| Jan-31 2026 | $0.00018864 | $0.00017307 | $0.0001968 | $0.00019573 | $149,165 | - |
| Jan-30 2026 | $0.00019471 | $0.00019317 | $0.00021492 | $0.00021492 | $154,195 | - |
| Jan-29 2026 | $0.00021493 | $0.00021093 | $0.00022745 | $0.00022737 | $142,262 | - |
| Jan-28 2026 | $0.00023083 | $0.0002246 | $0.0002411 | $0.00023764 | $147,696 | - |
| Jan-27 2026 | $0.00023711 | $0.00021986 | $0.00023745 | $0.00022608 | $151,364 | - |
| Jan-26 2026 | $0.00022425 | $0.00020463 | $0.00025564 | $0.00025564 | $109,590 | - |
| Jan-25 2026 | $0.0002559 | $0.00025369 | $0.00025831 | $0.00025815 | $157,340 | - |
| Jan-24 2026 | $0.0002595 | $0.00025431 | $0.00027852 | $0.00027834 | $147,443 | - |
| Jan-23 2026 | $0.00027665 | $0.0002761 | $0.00029659 | $0.00029596 | $136,586 | - |
| Jan-22 2026 | $0.00029629 | $0.00028746 | $0.0003029 | $0.00028746 | $74,816 | - |
| Jan-21 2026 | $0.00028597 | $0.00025741 | $0.00028701 | $0.00028295 | $179,026 | - |