Рыночная кепка $3.48T
1.16%
Объем 24h $292.52B
BTC % 54.98%
-0.2%
ETH % 11%
1.09%
Монеты
33.669
+3
Биржи
885
Последнее обновление
2 минут тому назад
Shih Tzu (SHIH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00024177 | $0.00023587 | $0.0002528 | $0.00023866 | $132,638 | - |
| Nov-13 2025 | $0.00022893 | $0.00022893 | $0.00030164 | $0.00027293 | $160,370 | - |
| Nov-12 2025 | $0.0002752 | $0.00027301 | $0.00033552 | $0.00033552 | $125,899 | - |
| Nov-11 2025 | $0.00032566 | $0.00028199 | $0.00033212 | $0.00028486 | $165,636 | - |
| Nov-10 2025 | $0.00028676 | $0.00028676 | $0.00035426 | $0.00030474 | $182,116 | - |
| Nov-09 2025 | $0.00030664 | $0.00025903 | $0.00038343 | $0.00027683 | $209,955 | - |
| Nov-08 2025 | $0.00027392 | $0.00025525 | $0.00029044 | $0.00026347 | $152,804 | - |
| Nov-07 2025 | $0.00025999 | $0.00025485 | $0.00029144 | $0.00027476 | $147,586 | - |
| Nov-06 2025 | $0.00027199 | $0.00027199 | $0.00032939 | $0.00032628 | $165,293 | - |
| Nov-05 2025 | $0.00032729 | $0.00027163 | $0.0003335 | $0.00030106 | $177,778 | - |
| Nov-04 2025 | $0.00031323 | $0.00030316 | $0.00038662 | $0.00032396 | $183,385 | - |
| Nov-03 2025 | $0.00032525 | $0.00032525 | $0.00038917 | $0.00038868 | $164,010 | - |
| Nov-02 2025 | $0.00038915 | $0.00035639 | $0.00045045 | $0.00041129 | $186,848 | - |
| Nov-01 2025 | $0.00040115 | $0.00034669 | $0.00042128 | $0.00035782 | $178,855 | - |
| Oct-31 2025 | $0.00039395 | $0.00036916 | $0.00049566 | $0.00041346 | $188,867 | - |