Рыночная кепка $3.25T
-2.97%
Объем 24h $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
Монеты
33.766
+6
Биржи
885
Последнее обновление
1 минут тому назад
Shih Tzu (SHIH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0001543 | $0.00012251 | $0.0001543 | $0.00014616 | $13,175 | - |
| Dec-03 2025 | $0.00014695 | $0.00014527 | $0.00015949 | $0.00014761 | $7,557 | - |
| Dec-02 2025 | $0.00014896 | $0.00013553 | $0.00015887 | $0.00013553 | $16,619 | - |
| Dec-01 2025 | $0.00013614 | $0.00013614 | $0.00017263 | $0.00017263 | $8,637 | - |
| Nov-30 2025 | $0.00018046 | $0.00014105 | $0.0001814 | $0.00015761 | - | - |
| Nov-29 2025 | $0.00015828 | $0.00015828 | $0.0001755 | $0.0001743 | $10,851 | - |
| Nov-28 2025 | $0.00016981 | $0.00015076 | $0.0001958 | $0.00018187 | $23,290 | - |
| Nov-27 2025 | $0.00018156 | $0.00012604 | $0.00019402 | $0.00012665 | - | - |
| Nov-26 2025 | $0.00012541 | $0.00011572 | $0.00013147 | $0.00013026 | $3,652 | - |
| Nov-25 2025 | $0.00013026 | $0.00012414 | $0.00014057 | $0.00012554 | $3,820 | - |
| Nov-24 2025 | $0.00012721 | $0.00011866 | $0.00013046 | $0.00012819 | $14,541 | - |
| Nov-23 2025 | $0.00012728 | $0.00010354 | $0.00013931 | $0.00013427 | $20,834 | - |
| Nov-22 2025 | $0.00013408 | $0.00012795 | $0.00014368 | $0.00012896 | $10,143 | - |
| Nov-21 2025 | $0.0001343 | $0.00012187 | $0.00015831 | $0.00015421 | $133,346 | - |
| Nov-20 2025 | $0.0001462 | $0.00012983 | $0.00016494 | $0.00012983 | $142,811 | - |