Рыночная кепка $3.89T
-3.59%
Объем 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Монеты
32.433
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.05663 | $0.056079 | $0.058992 | $0.057316 | $70,807 | $3,789,467 |
Jul-13 2025 | $0.055766 | $0.054326 | $0.058402 | $0.056711 | $59,903 | $3,731,320 |
Jul-12 2025 | $0.056422 | $0.05317 | $0.057875 | $0.057875 | $69,314 | $3,773,619 |
Jul-11 2025 | $0.057348 | $0.055568 | $0.059086 | $0.055574 | $78,676 | $3,835,441 |
Jul-10 2025 | $0.05502 | $0.050561 | $0.055261 | $0.051031 | $103,624 | $3,679,541 |
Jul-09 2025 | $0.051896 | $0.046651 | $0.052403 | $0.048356 | $82,972 | $3,470,589 |
Jul-08 2025 | $0.048368 | $0.047749 | $0.049476 | $0.049476 | $47,517 | $3,234,974 |
Jul-07 2025 | $0.049499 | $0.04856 | $0.052916 | $0.05248 | $65,071 | $3,310,509 |
Jul-06 2025 | $0.052355 | $0.052355 | $0.054011 | $0.054003 | $60,545 | $3,501,076 |
Jul-05 2025 | $0.054185 | $0.053753 | $0.054638 | $0.054203 | $45,642 | $3,623,649 |
Jul-04 2025 | $0.054203 | $0.054196 | $0.057154 | $0.05715 | $29,209 | $3,624,789 |
Jul-03 2025 | $0.057037 | $0.056484 | $0.059057 | $0.05827 | $51,268 | $3,813,938 |
Jul-02 2025 | $0.058501 | $0.053936 | $0.059323 | $0.053961 | $44,279 | $3,911,065 |
Jul-01 2025 | $0.053757 | $0.05371 | $0.057208 | $0.057208 | $38,294 | $3,593,798 |
Jun-30 2025 | $0.057137 | $0.056773 | $0.059655 | $0.05868 | $43,175 | $3,819,673 |