Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
48 секунд тому назад
Shiden Network (SDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.125463 | $0.122608 | $0.127204 | $0.127204 | $473,170 | $8,240,819 |
| Nov-07 2024 | $0.127368 | $0.123808 | $0.127368 | $0.124744 | $462,463 | $8,366,118 |
| Nov-06 2024 | $0.123836 | $0.117438 | $0.123836 | $0.118 | $470,857 | $8,133,926 |
| Nov-05 2024 | $0.11746 | $0.109592 | $0.119396 | $0.109592 | $475,828 | $7,720,841 |
| Nov-04 2024 | $0.113757 | $0.112319 | $0.119218 | $0.119218 | $472,734 | $7,465,589 |
| Nov-03 2024 | $0.118681 | $0.112591 | $0.122265 | $0.121307 | $482,942 | $7,781,694 |
| Nov-02 2024 | $0.118448 | $0.116024 | $0.119373 | $0.117449 | $467,589 | $7,763,734 |
| Nov-01 2024 | $0.117216 | $0.117036 | $0.120087 | $0.119194 | $468,437 | $7,684,553 |
| Oct-31 2024 | $0.119411 | $0.11912 | $0.123481 | $0.123426 | $465,272 | $7,828,254 |
| Oct-30 2024 | $0.123296 | $0.122636 | $0.125474 | $0.124463 | $463,798 | $8,086,853 |
| Oct-29 2024 | $0.124141 | $0.12199 | $0.12616 | $0.12199 | $473,894 | $8,141,954 |
| Oct-28 2024 | $0.121616 | $0.118489 | $0.123053 | $0.123053 | $466,308 | $7,978,435 |
| Oct-27 2024 | $0.122947 | $0.121367 | $0.123296 | $0.121367 | $465,951 | $8,065,005 |
| Oct-26 2024 | $0.121213 | $0.118137 | $0.123098 | $0.118137 | $476,749 | $7,951,122 |
| Oct-25 2024 | $0.12383 | $0.120608 | $0.128095 | $0.127987 | $469,882 | $8,122,006 |