Рыночная кепка $3.71T
3.87%
Объем 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Монеты
31.908
+10
Биржи
885
Последнее обновление
1 минут тому назад
SHIBU INU (SHIBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $12,860,693,791,708 | $12,480,404,420,680 | $12,860,693,791,708 | $12,480,404,420,680 | - | - |
| May-20 2025 | $12,480,404,420,680 | $12,372,346,802,053 | $12,480,404,420,680 | $12,467,869,577,597 | - | - |
| May-19 2025 | $12,467,869,577,597 | $12,347,304,668,521 | $12,518,273,662,672 | $12,347,304,668,521 | - | - |
| May-18 2025 | $12,347,304,668,521 | $12,347,304,668,521 | $12,384,496,829,624 | $12,384,496,829,624 | - | - |
| May-17 2025 | $12,384,496,829,624 | $12,384,496,829,624 | $12,629,240,188,616 | $12,629,240,188,616 | - | - |
| May-16 2025 | $12,629,240,188,616 | $12,629,240,188,616 | $12,681,850,274,331 | $12,681,850,274,331 | - | - |
| May-15 2025 | $12,681,850,274,331 | $12,681,850,274,331 | $12,702,128,306,870 | $12,702,128,306,870 | - | - |
| May-14 2025 | $12,702,128,306,870 | $12,702,128,306,870 | $12,892,506,817,357 | $12,892,506,817,357 | - | - |
| May-13 2025 | $12,892,506,817,357 | $12,892,506,817,357 | $12,895,574,657,668 | $12,895,574,657,668 | - | - |
| May-12 2025 | $12,591,493,849,314 | $12,591,493,849,314 | $12,591,493,849,314 | $12,591,493,849,314 | - | - |
| May-11 2025 | $12,591,493,849,314 | $12,591,493,849,314 | $13,113,831,864,951 | $12,847,385,307,911 | $39 | - |
| May-10 2025 | $12,847,385,307,911 | $12,556,854,560,472 | $12,847,385,307,911 | $12,556,854,560,472 | - | - |
| May-09 2025 | $12,556,854,560,472 | $12,447,755,263,333 | $12,556,854,560,472 | $12,447,755,263,333 | $47 | - |
| May-08 2025 | $12,447,755,263,333 | $11,953,931,343,180 | $12,447,755,263,333 | $11,953,931,343,180 | - | - |
| May-07 2025 | $11,953,931,343,180 | $11,953,931,343,180 | $12,022,062,706,386 | $12,022,062,706,386 | $33 | - |