Рыночная кепка $4.37T
1.8%
Объем 24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
Монеты
33.135
+8
Биржи
885
Последнее обновление
1 минут тому назад
SHIBU INU (SHIBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $58,834,295,552,292 | $54,577,079,866,029 | $59,570,935,932,809 | $54,577,079,866,029 | - | - |
| Sep-11 2025 | $54,577,079,866,029 | $50,674,453,135,380 | $54,771,594,999,737 | $50,850,281,961,851 | - | - |
| Sep-10 2025 | $50,789,086,938,703 | $50,789,086,938,703 | $53,929,534,431,273 | $53,714,171,569,680 | - | - |
| Sep-09 2025 | $53,714,171,569,680 | $51,834,483,976,461 | $53,714,171,569,680 | $53,126,557,665,491 | - | - |
| Sep-08 2025 | $52,766,592,666,975 | $47,883,541,329,769 | $53,178,715,642,202 | $49,034,273,298,508 | $1,241 | - |
| Sep-07 2025 | $48,200,609,629,824 | $42,580,337,481,190 | $48,200,609,629,824 | $42,618,921,038,874 | $838 | - |
| Sep-06 2025 | $42,451,032,297,020 | $41,337,884,904,896 | $42,495,080,103,122 | $41,523,288,469,691 | - | - |
| Sep-05 2025 | $41,523,288,469,691 | $41,259,619,554,613 | $44,224,027,953,769 | $41,567,379,700,872 | $1,145 | - |
| Sep-04 2025 | $41,444,783,723,084 | $40,926,319,688,531 | $41,968,140,790,850 | $41,306,536,500,367 | $591 | - |
| Sep-03 2025 | $41,306,536,500,367 | $41,181,437,125,791 | $49,710,438,799,119 | $49,423,480,199,707 | $2,250 | - |
| Sep-02 2025 | $49,490,894,570,022 | $48,814,049,592,915 | $61,873,089,004,826 | $60,347,227,132,545 | $3,015 | - |
| Sep-01 2025 | $59,923,665,417,405 | $46,809,830,085,350 | $63,240,835,736,895 | $49,666,072,963,882 | $5,318 | - |
| Aug-31 2025 | $50,367,924,083,855 | $37,775,885,700,905 | $61,613,093,420,056 | $40,508,339,163,427 | $20,390 | - |
| Aug-30 2025 | $40,382,194,733,170 | $9,905,257,841,664 | $40,382,194,733,170 | $9,967,600,515,886 | $7,485 | - |
| Aug-29 2025 | $9,967,600,515,886 | $9,588,965,921,754 | $9,967,600,515,886 | $9,723,256,372,545 | $140 | - |