Рыночная кепка $3.42T
-1.46%
Объем 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Монеты
31.871
+3
Биржи
885
Последнее обновление
1 минут тому назад
Shibaverse (VERSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
| May-17 2025 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
| May-16 2025 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
| May-15 2025 | $0.00020326 | $0.00020326 | $0.00021162 | $0.00021162 | $205 | - |
| May-14 2025 | $0.00021162 | $0.00020915 | $0.00023913 | $0.00021985 | $964 | - |
| May-13 2025 | $0.00021985 | $0.00021755 | $0.0002399 | $0.0002399 | - | - |
| May-12 2025 | $0.00023802 | $0.00023802 | $0.00025143 | $0.00025143 | - | - |
| May-11 2025 | $0.00025143 | $0.00025143 | $0.00025143 | $0.00025143 | - | - |
| May-10 2025 | $0.00025143 | $0.00023974 | $0.00025704 | $0.00023974 | - | - |
| May-09 2025 | $0.00023974 | $0.0001918 | $0.00024038 | $0.00019204 | $1,978 | - |
| May-08 2025 | $0.00019204 | $0.00013845 | $0.00019204 | $0.00013845 | $918 | - |
| May-07 2025 | $0.00013845 | $0.00013845 | $0.00013845 | $0.00013845 | - | - |
| May-06 2025 | $0.00013845 | $0.00013739 | $0.00014144 | $0.00014144 | - | - |
| May-05 2025 | $0.00014144 | $0.0001402 | $0.00014144 | $0.0001402 | - | - |
| May-04 2025 | $0.0001402 | $0.0001402 | $0.0001402 | $0.0001402 | - | - |