Рыночная кепка $4.52T
-0.84%
Объем 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Монеты
33.331
+9
Биржи
885
Последнее обновление
54 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-29 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
Jun-28 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
Jun-27 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
Jun-26 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
Jun-25 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
Jun-24 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
Jun-23 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
Jun-22 2025 | $0.00013218 | $0.00013218 | $0.00014651 | $0.00014651 | - | - |
Jun-21 2025 | $0.00014651 | $0.00014651 | $0.00015111 | $0.00015111 | - | - |
Jun-20 2025 | $0.00015111 | $0.00015111 | $0.00015111 | $0.00015111 | - | - |
Jun-19 2025 | $0.00015111 | $0.00015111 | $0.00015111 | $0.00015111 | - | - |
Jun-18 2025 | $0.00015111 | $0.00015111 | $0.00015111 | $0.00015111 | - | - |
Jun-17 2025 | $0.00015111 | $0.00015111 | $0.00015471 | $0.00015471 | - | - |
Jun-16 2025 | $0.00015471 | $0.00015471 | $0.00016565 | $0.00016565 | - | - |
Jun-15 2025 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |