Рыночная кепка $2.42T
4.09%
Объем 24h $173.90B
32.81%
BTC % 52.33%
0.4%
ETH % 13.75%
-0.8%
Монеты
28.570
+7
Биржи
885
Последнее обновление
24 секунд тому назад
Shibaverse (VERSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
| Aug-22 2024 | $0.00007845 | $0.00007845 | $0.00008013 | $0.00008013 | $202 | - |
| Aug-21 2024 | $0.00008013 | $0.00008013 | $0.00008013 | $0.00008013 | - | - |
| Aug-20 2024 | $0.00008013 | $0.00007938 | $0.00008013 | $0.00007938 | $649 | - |
| Aug-19 2024 | $0.00007604 | $0.00007521 | $0.00008655 | $0.00008655 | $700 | - |
| Aug-18 2024 | $0.00008655 | $0.00008628 | $0.00009696 | $0.00009696 | $851 | - |
| Aug-17 2024 | $0.00009696 | $0.00009684 | $0.00009777 | $0.00009684 | $142 | - |
| Aug-16 2024 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | - |
| Aug-15 2024 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | - |
| Aug-14 2024 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | - |
| Aug-13 2024 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | - |
| Aug-12 2024 | $0.00009684 | $0.00009684 | $0.0000985 | $0.0000985 | $263 | - |
| Aug-11 2024 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | - | - |
| Aug-10 2024 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | - | - |
| Aug-09 2024 | $0.0000985 | $0.00009558 | $0.00012002 | $0.00012002 | $523 | - |