Рыночная кепка $2.40T
-0.87%
Объем 24h $114.97B
-51.12%
BTC % 52.57%
0.26%
ETH % 13.79%
0.21%
Монеты
28.577
+7
Биржи
885
Последнее обновление
2 минут тому назад
Shibarium Perpetuals (SERP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00012099 | $0.00012099 | $0.00012099 | $0.00012099 | - | - |
| Jul-08 2024 | $0.00012099 | $0.00012099 | $0.00012099 | $0.00012099 | - | - |
| Jul-07 2024 | $0.00012099 | $0.00012099 | $0.00012099 | $0.00012099 | - | - |
| Jul-06 2024 | $0.00012099 | $0.00012099 | $0.00012099 | $0.00012099 | - | - |
| Jul-05 2024 | $0.00012099 | $0.00010488 | $0.00012099 | $0.00010488 | - | - |
| Jul-04 2024 | $0.00010488 | $0.00010488 | $0.00010488 | $0.00010488 | - | - |
| Jul-03 2024 | $0.00010488 | $0.00010488 | $0.00010488 | $0.00010488 | - | - |
| Jul-02 2024 | $0.00010488 | $0.00010488 | $0.0001079 | $0.0001079 | - | - |
| Jul-01 2024 | $0.0001079 | $0.00010488 | $0.0001079 | $0.00010488 | $330 | - |
| Jun-30 2024 | $0.00010488 | $0.00010488 | $0.00010505 | $0.00010505 | - | - |
| Jun-29 2024 | $0.00010505 | $0.00010488 | $0.00011196 | $0.00011196 | $17 | - |
| Jun-28 2024 | $0.00011196 | $0.00010487 | $0.00012586 | $0.00011189 | $867 | - |
| Jun-27 2024 | $0.00011184 | $0.00009988 | $0.00011717 | $0.00011709 | $444 | - |
| Jun-26 2024 | $0.00011688 | $0.00011006 | $0.00012369 | $0.00011464 | $2,826 | - |
| Jun-25 2024 | $0.00011475 | $0.00011474 | $0.00015654 | $0.00015652 | $8,594 | - |