Рыночная кепка $3.29T
0.46%
Объем 24h $207.79B
-46.53%
BTC % 54.65%
-0.29%
ETH % 11.39%
0.87%
Монеты
33.807
+1
Биржи
885
Последнее обновление
2 минут тому назад
SHIBAAI (SHIBAAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $679,612,345,602,160 | $673,925,970,660,090 | $702,065,258,836,980 | $693,405,203,642,320 | $1,027 | - |
| Dec-11 2025 | $693,405,203,642,320 | $675,387,396,054,660 | $701,553,133,401,280 | $701,553,133,401,280 | $796 | - |
| Dec-10 2025 | $704,279,049,744,330 | $693,226,073,278,400 | $713,622,626,783,010 | $708,388,476,742,570 | $1,692 | - |
| Dec-09 2025 | $716,398,655,532,600 | $676,252,896,076,270 | $731,736,946,165,710 | $702,706,613,796,640 | $1,969 | - |
| Dec-08 2025 | $702,706,613,796,640 | $696,871,981,142,500 | $723,081,923,318,200 | $707,935,055,632,480 | $2,621 | - |
| Dec-07 2025 | $707,750,351,096,900 | $693,513,269,259,350 | $756,430,194,398,210 | $756,430,194,398,210 | $2,809 | - |
| Dec-06 2025 | $762,704,966,047,420 | $717,403,353,727,730 | $768,587,248,176,280 | $727,724,237,488,500 | $3,007 | - |
| Dec-05 2025 | $724,342,509,202,370 | $712,399,695,283,610 | $886,817,322,258,410 | $886,817,322,258,410 | $7,229 | - |
| Dec-04 2025 | $881,380,696,976,690 | $877,038,554,846,540 | $935,071,835,283,360 | $930,143,671,835,050 | $2,438 | - |
| Dec-03 2025 | $926,578,560,557,770 | $896,234,053,816,400 | $929,099,418,754,430 | $896,234,053,816,400 | $1,681 | - |
| Dec-02 2025 | $899,764,594,532,850 | $822,551,302,790,340 | $899,764,594,532,850 | $840,950,682,977,190 | $3,172 | - |
| Dec-01 2025 | $838,959,460,347,760 | $747,668,799,009,520 | $838,959,460,347,760 | $824,337,768,363,720 | $5,917 | - |
| Nov-30 2025 | $837,606,604,794,070 | $829,406,343,610,430 | $975,329,481,372,020 | $916,089,226,597,219 | $8,044 | - |
| Nov-29 2025 | $922,141,022,265,660 | $919,602,372,036,110 | $962,263,588,677,960 | $962,263,588,677,960 | $1,070 | - |
| Nov-28 2025 | $962,232,471,803,059 | $954,544,536,542,859 | $994,592,038,168,110 | $992,038,368,553,499 | $2,910 | - |