Рыночная кепка $4.48T
0.8%
Объем 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
11 секунд тому назад
SHIBAAI (SHIBAAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000022585301785594 | $0.000000002124563386290099 | $0.000000002496566176552 | $0.0000000022803621134096 | $65,451 | - |
| Oct-03 2025 | $0.0000000022582987319358 | $0.0000000021922322222134 | $0.0000000023120340460542 | $0.0000000022696675729408 | $50,262 | - |
| Oct-02 2025 | $0.0000000022917024542048 | $0.0000000021678053487723 | $0.000000002324357015443 | $0.000000002236848967851 | $14,981 | - |
| Oct-01 2025 | $0.000000002202712085254199 | $0.000000002195745714901599 | $0.0000000026752412529221 | $0.0000000025027751942688 | $48,971 | - |
| Sep-30 2025 | $0.0000000025045844809213 | $0.000000002091994154426499 | $0.0000000027732195445484 | $0.0000000021765874102184 | $86,260 | - |
| Sep-29 2025 | $0.000000002207154697671099 | $0.0000000017483703548799 | $0.0000000022171048670601 | $0.0000000018191066558741 | $23,428 | - |
| Sep-28 2025 | $0.0000000018057129708872 | $0.0000000017866676508425 | $0.0000000018865392649379 | $0.0000000018579766042921 | $11,799 | - |
| Sep-27 2025 | $0.000000001866173005765999 | $0.0000000018335997330885 | $0.000000001992757062551 | $0.0000000019209518409938 | $33,214 | - |
| Sep-26 2025 | $0.000000001953840871099 | $0.0000000015306095808388 | $0.000000001953840871099 | $0.0000000015352730877477 | $41,827 | - |
| Sep-25 2025 | $0.0000000015768841974589 | $0.0000000014588718755035 | $0.0000000019676174533065 | $0.0000000019676174533065 | $39,739 | - |
| Sep-24 2025 | $0.0000000019646053945987 | $0.0000000019646053945987 | $0.0000000021570125899721 | $0.0000000020641200197987 | $16,388 | - |
| Sep-23 2025 | $0.0000000020246049330329 | $0.0000000019898432976032 | $0.000000002158778571828799 | $0.000000002152806212617 | $51,577 | - |
| Sep-22 2025 | $0.000000002141632176008399 | $0.000000002141632176008399 | $0.0000000027136705666568 | $0.0000000023465100496592 | $68,108 | - |
| Sep-21 2025 | $0.0000000023936749261638 | $0.0000000023383338276406 | $0.0000000024922574715126 | $0.0000000024092645043951 | $54,396 | - |
| Sep-20 2025 | $0.0000000024484108569283 | $0.0000000023526371423024 | $0.0000000025103484923365 | $0.0000000025103484923365 | $44,090 | - |