Рыночная кепка $2.52T
-3.15%
Объем 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Монеты
29.362
+12
Биржи
885
Последнее обновление
50 секунд тому назад
Shiba Interstellar (SHINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jul-02 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jul-01 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jun-30 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jun-29 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jun-28 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jun-27 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jun-26 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jun-25 2024 | $19,818,177,916,269 | $19,256,900,196,110 | $19,818,177,916,269 | $19,256,900,196,110 | $18 | - |
| Jun-24 2024 | $19,256,900,196,110 | $19,256,900,196,110 | $19,854,844,514,500 | $19,854,844,514,500 | $3 | - |
| Jun-23 2024 | $19,854,844,514,500 | $19,854,844,514,500 | $19,854,844,514,500 | $19,854,844,514,500 | - | - |
| Jun-22 2024 | $19,854,844,514,500 | $19,854,844,514,500 | $19,854,844,514,500 | $19,854,844,514,500 | - | - |
| Jun-21 2024 | $19,854,844,514,500 | $19,854,844,514,500 | $20,771,211,063,428 | $20,771,211,063,428 | $145 | - |
| Jun-20 2024 | $20,771,211,063,428 | $20,771,211,063,428 | $23,150,422,549,025 | $23,150,422,549,025 | $227 | - |
| Jun-19 2024 | $23,150,422,549,025 | $22,172,572,230,148 | $23,150,422,549,025 | $22,172,572,230,148 | $2 | - |