Рыночная кепка $3.25T
-5%
Объем 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Монеты
33.682
+3
Биржи
885
Последнее обновление
39 секунд тому назад
Shiba Girlfriend (SHIBGF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $317,999,803,606,580 | $317,999,803,606,580 | $337,498,552,564,270 | $337,498,552,564,270 | - | - |
| Nov-17 2025 | $337,498,552,564,270 | $337,498,552,564,270 | $337,498,552,564,270 | $337,498,552,564,270 | - | - |
| Nov-16 2025 | $337,498,552,564,270 | $336,236,983,059,270 | $337,498,552,564,270 | $336,236,983,059,270 | - | - |
| Nov-15 2025 | $336,236,983,059,270 | $327,818,970,998,820 | $336,236,983,059,270 | $327,818,970,998,820 | - | - |
| Nov-14 2025 | $327,818,970,998,820 | $327,818,970,998,820 | $373,854,861,522,910 | $373,854,861,522,910 | - | - |
| Nov-13 2025 | $373,854,861,522,910 | $373,854,861,522,910 | $377,668,696,265,900 | $377,668,696,265,900 | - | - |
| Nov-12 2025 | $377,668,696,265,900 | $377,668,696,265,900 | $377,668,696,265,900 | $377,668,696,265,900 | - | - |
| Nov-11 2025 | $377,668,696,265,900 | $377,668,696,265,900 | $377,668,696,265,900 | $377,668,696,265,900 | - | - |
| Nov-10 2025 | $377,668,696,265,900 | $361,678,808,885,760 | $377,668,696,265,900 | $361,678,808,885,760 | - | - |
| Nov-09 2025 | $361,678,808,885,760 | $361,678,808,885,760 | $361,678,808,885,760 | $361,678,808,885,760 | - | - |
| Nov-08 2025 | $361,678,808,885,760 | $361,678,808,885,760 | $361,678,808,885,760 | $361,678,808,885,760 | - | - |
| Nov-07 2025 | $361,678,808,885,760 | $361,678,808,885,760 | $364,246,575,577,320 | $364,246,575,577,320 | - | - |
| Nov-06 2025 | $364,246,575,577,320 | $364,246,575,577,320 | $364,246,575,577,320 | $364,246,575,577,320 | - | - |
| Nov-05 2025 | $364,246,575,577,320 | $359,005,423,273,480 | $364,246,575,577,320 | $362,194,516,476,490 | - | - |
| Nov-04 2025 | $362,194,516,476,490 | $362,194,516,476,490 | $410,797,570,523,400 | $410,797,570,523,400 | - | - |