Рыночная кепка $3.26T
3.25%
Объем 24h $195.58B
-22.11%
BTC % 53.14%
-2.74%
ETH % 10.83%
-3.6%
Монеты
33.830
+12
Биржи
885
Последнее обновление
2 минут тому назад
Shiba Girlfriend (SHIBGF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $304,746,415,175,880 | $304,746,415,175,880 | $304,746,415,175,880 | $304,746,415,175,880 | - | - |
| Dec-15 2025 | $304,746,415,175,880 | $304,746,415,175,880 | $304,746,415,175,880 | $304,746,415,175,880 | - | - |
| Dec-14 2025 | $304,746,415,175,880 | $304,746,415,175,880 | $304,746,415,175,880 | $304,746,415,175,880 | - | - |
| Dec-13 2025 | $304,746,415,175,880 | $299,767,432,789,580 | $304,746,415,175,880 | $299,767,432,789,580 | - | - |
| Dec-12 2025 | $299,767,432,789,580 | $299,767,432,789,580 | $318,687,455,072,670 | $313,919,728,488,060 | - | - |
| Dec-11 2025 | $313,919,728,488,060 | $302,724,513,570,920 | $313,919,728,488,060 | $302,724,513,570,920 | - | - |
| Dec-10 2025 | $302,724,513,570,920 | $302,724,513,570,920 | $302,724,513,570,920 | $302,724,513,570,920 | - | - |
| Dec-09 2025 | $302,724,513,570,920 | $302,724,513,570,920 | $302,724,513,570,920 | $302,724,513,570,920 | - | - |
| Dec-08 2025 | $302,724,513,570,920 | $301,215,195,240,650 | $302,724,513,570,920 | $301,215,195,240,650 | - | - |
| Dec-07 2025 | $301,215,195,240,650 | $299,703,389,086,320 | $302,353,115,476,390 | $302,353,115,476,390 | - | - |
| Dec-06 2025 | $302,353,115,476,390 | $302,353,115,476,390 | $302,353,115,476,390 | $302,353,115,476,390 | - | - |
| Dec-05 2025 | $302,353,115,476,390 | $301,233,162,554,090 | $310,377,800,960,440 | $301,233,162,554,090 | - | - |
| Dec-04 2025 | $301,233,162,554,090 | $301,233,162,554,090 | $301,233,162,554,090 | $301,233,162,554,090 | - | - |
| Dec-03 2025 | $301,233,162,554,090 | $282,505,575,147,950 | $301,233,162,554,090 | $282,505,575,147,950 | - | - |
| Dec-02 2025 | $282,505,575,147,950 | $282,505,575,147,950 | $282,505,575,147,950 | $282,505,575,147,950 | - | - |