Рыночная кепка $2.49T
-1.69%
Объем 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Монеты
29.377
+16
Биржи
885
Последнее обновление
7 секунд тому назад
Shiba Floki (FLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $341,015,878,740,339 | $225,174,330,905,340 | $341,015,878,740,339 | $225,174,330,905,340 | $6 | - |
| Oct-30 2024 | $225,174,330,905,340 | $224,717,087,038,720 | $226,511,624,558,080 | $226,511,624,558,080 | $0 | - |
| Oct-29 2024 | $226,511,624,558,080 | $220,609,048,225,150 | $226,511,624,558,080 | $220,609,048,225,150 | $0 | - |
| Oct-28 2024 | $220,609,048,225,150 | $173,936,104,007,030 | $220,609,048,225,150 | $173,936,104,007,030 | $2 | - |
| Oct-27 2024 | $173,936,104,007,030 | $28,820,751,938,937 | $204,902,936,376,800 | $204,902,936,376,800 | $52 | - |
| Oct-26 2024 | $204,902,936,376,800 | $198,142,139,039,260 | $204,902,936,376,800 | $198,142,139,039,260 | $1 | - |
| Oct-25 2024 | $198,142,139,039,260 | $198,142,139,039,260 | $198,142,139,039,260 | $198,142,139,039,260 | - | - |
| Oct-24 2024 | $198,142,139,039,260 | $29,390,819,802,850 | $0.000000001138840738384 | $0.000000001138840738384 | $36 | - |
| Oct-23 2024 | $0.000000001138840738384 | $0.000000001138840738384 | $0.000000001138840738384 | $0.000000001138840738384 | $23 | - |
| Oct-22 2024 | $0.000000001138840738384 | $0.000000001138840738384 | $0.000000001138840738384 | $0.000000001138840738384 | $44 | - |
| Oct-21 2024 | $0.000000001138840738384 | $345,215,505,637,720 | $0.000000001138840738384 | $430,944,410,383,220 | $51 | - |
| Oct-20 2024 | $430,944,410,383,220 | $51,827,012,529,586 | $430,944,410,383,220 | $51,827,012,529,586 | $87 | - |
| Oct-19 2024 | $51,827,012,529,586 | $51,827,012,529,586 | $51,827,012,529,586 | $51,827,012,529,586 | - | - |
| Oct-18 2024 | $51,827,012,529,586 | $41,284,168,897,316 | $139,441,206,328,979 | $112,992,622,179,660 | $30 | - |
| Oct-17 2024 | $112,992,622,179,660 | $59,539,056,388,225 | $112,992,622,179,660 | $59,539,056,388,225 | $22 | - |