Рыночная кепка $2.84T
1.18%
Объем 24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
Монеты
34.183
+3
Биржи
885
Последнее обновление
39 секунд тому назад
Shib2.0 (SHIB2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $116,863,696,024,830 | $110,911,579,160,270 | $126,903,606,347,860 | $126,837,310,528,250 | $12,070 | - |
| Jan-31 2026 | $126,844,979,101,120 | $114,801,606,278,800 | $137,772,210,697,890 | $125,793,836,837,739 | $12,315 | - |
| Jan-30 2026 | $123,804,784,242,010 | $120,788,662,093,349 | $124,831,287,322,420 | $122,793,123,110,000 | $10,005 | - |
| Jan-29 2026 | $122,795,525,542,370 | $112,809,118,423,370 | $141,797,590,370,520 | $141,785,392,350,000 | $12,631 | - |
| Jan-28 2026 | $141,794,014,814,710 | $136,791,492,658,649 | $146,804,845,321,100 | $140,814,759,258,260 | $11,480 | - |
| Jan-27 2026 | $142,834,991,929,030 | $140,781,236,374,650 | $142,834,991,929,030 | $142,790,587,847,820 | $11,877 | - |
| Jan-26 2026 | $142,837,206,535,640 | $125,825,729,162,880 | $145,859,644,958,760 | $130,806,600,569,340 | $11,820 | - |
| Jan-25 2026 | $131,825,604,574,980 | $131,825,604,574,980 | $144,765,850,250,380 | $143,776,218,182,380 | $12,269 | - |
| Jan-24 2026 | $143,768,338,961,160 | $141,780,303,286,010 | $145,777,511,438,570 | $144,816,638,722,880 | $12,065 | - |
| Jan-23 2026 | $144,827,518,535,070 | $141,813,000,495,280 | $154,826,179,195,980 | $146,851,768,386,440 | $12,434 | - |
| Jan-22 2026 | $146,854,747,853,750 | $133,887,435,793,760 | $148,866,004,584,010 | $135,876,616,247,050 | $12,292 | - |
| Jan-21 2026 | $134,886,822,027,840 | $129,869,233,268,130 | $138,841,801,645,219 | $129,879,078,768,360 | $12,530 | - |
| Jan-20 2026 | $129,876,801,944,119 | $125,916,869,610,180 | $146,840,042,088,080 | $141,888,646,203,040 | $12,965 | - |
| Jan-19 2026 | $141,873,212,811,390 | $139,920,730,209,650 | $143,925,886,500,580 | $139,941,742,391,130 | $12,243 | - |
| Jan-18 2026 | $138,970,241,627,690 | $138,730,816,470,300 | $143,632,291,682,800 | $139,703,951,460,459 | $12,339 | - |