Рыночная кепка $3.24T
2.64%
Объем 24h $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
Монеты
33.828
+16
Биржи
885
Последнее обновление
2 минут тому назад
Shib2.0 (SHIB2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $139,008,764,977,760 | $132,990,403,649,759 | $143,890,949,848,120 | $139,927,502,834,629 | $11,641 | - |
| Dec-15 2025 | $137,985,126,408,690 | $122,033,661,875,869 | $147,983,424,590,170 | $131,979,029,303,830 | $12,444 | - |
| Dec-14 2025 | $137,944,844,829,390 | $126,023,139,424,160 | $148,934,914,171,630 | $148,934,914,171,630 | $11,727 | - |
| Dec-13 2025 | $149,918,798,190,620 | $130,029,661,580,289 | $149,918,798,190,620 | $144,003,830,368,890 | $11,857 | - |
| Dec-12 2025 | $144,034,202,022,960 | $137,276,549,335,830 | $154,718,025,100,580 | $148,838,665,349,870 | $12,140 | - |
| Dec-11 2025 | $145,977,739,868,110 | $131,989,883,406,380 | $146,924,217,674,840 | $140,048,748,669,410 | $11,529 | - |
| Dec-10 2025 | $141,048,294,075,130 | $129,484,196,273,250 | $147,979,146,178,980 | $134,144,460,298,390 | $11,674 | - |
| Dec-09 2025 | $133,302,289,702,750 | $126,072,138,096,400 | $144,656,853,145,610 | $131,681,267,612,870 | $14,458 | - |
| Dec-08 2025 | $134,379,939,529,609 | $113,749,400,606,170 | $156,655,350,900,060 | $113,757,462,183,190 | $19,420 | - |
| Dec-07 2025 | $109,846,613,821,810 | $101,016,722,854,770 | $117,091,939,407,720 | $104,007,713,098,880 | $11,845 | - |
| Dec-06 2025 | $103,989,532,523,060 | $100,007,824,811,940 | $109,018,935,387,400 | $106,981,458,776,990 | $12,537 | - |
| Dec-05 2025 | $112,937,979,531,420 | $98,109,463,973,536 | $115,901,551,688,050 | $108,660,485,224,420 | $12,587 | - |
| Dec-04 2025 | $112,711,051,028,680 | $106,764,367,332,780 | $129,758,375,117,320 | $106,764,367,332,780 | $12,471 | - |
| Dec-03 2025 | $135,072,879,099,770 | $128,225,085,858,539 | $159,037,291,841,360 | $159,037,291,841,360 | $12,225 | - |
| Dec-02 2025 | $159,054,739,534,490 | $152,021,247,195,760 | $159,077,711,880,370 | $156,009,082,264,880 | $11,877 | - |