Рыночная кепка $2.61T
1.79%
Объем 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Монеты
28.269
+14
Биржи
885
Последнее обновление
25 секунд тому назад
Shib Generating (SHG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000007297 | $0.0000072422 | $0.0000074785 | $0.0000074785 | $8 | - |
| Jul-25 2024 | $0.0000074785 | $0.0000074785 | $0.0000074785 | $0.0000074785 | - | - |
| Jul-24 2024 | $0.0000074785 | $0.0000074785 | $0.0000074785 | $0.0000074785 | - | - |
| Jul-23 2024 | $0.0000074785 | $0.0000074785 | $0.0000075241 | $0.0000075241 | $67 | - |
| Jul-22 2024 | $0.0000075241 | $0.0000075241 | $0.0000075785 | $0.0000075785 | $7 | - |
| Jul-21 2024 | $0.0000075785 | $0.0000071681 | $0.0000075785 | $0.0000071681 | $11 | - |
| Jul-20 2024 | $0.0000071681 | $0.0000071681 | $0.0000071681 | $0.0000071681 | - | - |
| Jul-19 2024 | $0.0000071681 | $0.0000071681 | $0.0000071681 | $0.0000071681 | - | - |
| Jul-18 2024 | $0.0000071681 | $0.0000071681 | $0.000007239 | $0.0000071825 | $15 | - |
| Jul-17 2024 | $0.0000071825 | $0.000006643 | $0.0000073408 | $0.000006643 | $92 | - |
| Jul-16 2024 | $0.000006643 | $0.000006643 | $0.000006643 | $0.000006643 | - | - |
| Jul-15 2024 | $0.000006643 | $0.000006643 | $0.000006643 | $0.000006643 | - | - |
| Jul-14 2024 | $0.000006643 | $0.000006643 | $0.000006643 | $0.000006643 | - | - |
| Jul-13 2024 | $0.000006643 | $0.000006643 | $0.000006643 | $0.000006643 | - | - |
| Jul-12 2024 | $0.000006643 | $0.000006643 | $0.000006643 | $0.000006643 | - | - |