Рыночная кепка $2.50T
0.59%
Объем 24h $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
Монеты
34.456
+1
Биржи
885
Последнее обновление
2 минут тому назад
Shib Generating (SHG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000060424 | $0.0000060424 | $0.0000060424 | $0.0000060424 | - | - |
| Apr-02 2026 | $0.0000060424 | $0.0000060424 | $0.0000064362 | $0.0000064362 | - | - |
| Apr-01 2026 | $0.0000064362 | $0.0000063738 | $0.000006499 | $0.0000063738 | - | - |
| Mar-31 2026 | $0.0000063738 | $0.0000063738 | $0.0000064074 | $0.0000064074 | - | - |
| Mar-30 2026 | $0.0000066069 | $0.0000066069 | $0.0000066069 | $0.0000066069 | - | - |
| Mar-29 2026 | $0.0000066069 | $0.0000066069 | $0.0000066069 | $0.0000066069 | - | - |
| Mar-28 2026 | $0.0000066069 | $0.0000066069 | $0.0000066069 | $0.0000066069 | - | - |
| Mar-27 2026 | $0.0000066069 | $0.0000066069 | $0.0000068308 | $0.0000068308 | - | - |
| Mar-26 2026 | $0.0000068308 | $0.0000068308 | $0.0000068308 | $0.0000068308 | - | - |
| Mar-25 2026 | $0.0000068308 | $0.0000067181 | $0.0000068308 | $0.0000067181 | $0 | - |
| Mar-24 2026 | $0.0000067181 | $0.0000067114 | $0.0000067181 | $0.0000067114 | - | - |
| Mar-23 2026 | $0.0000067386 | $0.0000067386 | $0.0000067671 | $0.0000067671 | - | - |
| Mar-22 2026 | $0.0000067671 | $0.0000067671 | $0.0000067671 | $0.0000067671 | - | - |
| Mar-21 2026 | $0.0000067671 | $0.0000067671 | $0.0000067727 | $0.0000067727 | - | - |
| Mar-20 2026 | $0.0000067727 | $0.0000067727 | $0.0000067727 | $0.0000067727 | - | - |