Рыночная кепка $4.16T
2.33%
Объем 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Монеты
33.532
+15
Биржи
885
Последнее обновление
1 минут тому назад
Shib Generating (SHG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001233 | $0.00001218 | $0.00001233 | $0.00001218 | - | - |
| Oct-25 2025 | $0.00001218 | $0.00001213 | $0.00001218 | $0.00001213 | - | - |
| Oct-24 2025 | $0.00001213 | $0.00001213 | $0.00001223 | $0.00001223 | - | - |
| Oct-23 2025 | $0.00001223 | $0.00001172 | $0.0000124 | $0.00001172 | - | - |
| Oct-22 2025 | $0.00001173 | $0.00001163 | $0.00001183 | $0.00001183 | - | - |
| Oct-21 2025 | $0.00001183 | $0.00001178 | $0.00001204 | $0.00001204 | - | - |
| Oct-20 2025 | $0.00001213 | $0.00001134 | $0.00001218 | $0.00001134 | - | - |
| Oct-19 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Oct-18 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Oct-17 2025 | $0.00001134 | $0.00001134 | $0.00001309 | $0.00001309 | - | - |
| Oct-16 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Oct-15 2025 | $0.00001309 | $0.00001309 | $0.00001338 | $0.00001338 | - | - |
| Oct-14 2025 | $0.00001338 | $0.00001297 | $0.00001413 | $0.00001394 | - | - |
| Oct-13 2025 | $0.00001394 | $0.00001394 | $0.00001474 | $0.00001427 | - | - |
| Oct-12 2025 | $0.00001427 | $0.00001225 | $0.00001438 | $0.00001225 | - | - |