Рыночная кепка $2.62T
1.22%
Объем 24h $113.80B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
Монеты
34.341
+1
Биржи
885
Последнее обновление
56 секунд тому назад
Shib Generating (SHG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000069778 | $0.0000069778 | $0.0000069778 | $0.0000069778 | - | - |
| Mar-13 2026 | $0.0000069778 | $0.000006506 | $0.0000069778 | $0.000006506 | - | - |
| Mar-12 2026 | $0.000006506 | $0.000006506 | $0.000006506 | $0.000006506 | - | - |
| Mar-11 2026 | $0.000006506 | $0.000006506 | $0.000006506 | $0.000006506 | - | - |
| Mar-10 2026 | $0.000006506 | $0.000006506 | $0.000006506 | $0.000006506 | - | - |
| Mar-09 2026 | $0.000006506 | $0.000006506 | $0.000006506 | $0.000006506 | - | - |
| Mar-08 2026 | $0.000006506 | $0.000006506 | $0.00000688 | $0.00000688 | - | - |
| Mar-07 2026 | $0.00000688 | $0.00000688 | $0.00000688 | $0.00000688 | - | - |
| Mar-06 2026 | $0.00000688 | $0.000006871 | $0.00000688 | $0.000006871 | - | - |
| Mar-05 2026 | $0.000006871 | $0.0000066122 | $0.000006871 | $0.0000066122 | - | - |
| Mar-04 2026 | $0.0000066122 | $0.0000066122 | $0.0000066122 | $0.0000066122 | - | - |
| Mar-03 2026 | $0.0000066122 | $0.0000066122 | $0.0000067486 | $0.0000067486 | - | - |
| Mar-02 2026 | $0.0000067486 | $0.0000065052 | $0.0000068655 | $0.0000065052 | $4 | - |
| Mar-01 2026 | $0.0000065052 | $0.0000063009 | $0.0000066495 | $0.0000063009 | - | - |
| Feb-28 2026 | $0.0000063009 | $0.0000063009 | $0.0000064807 | $0.0000064807 | - | - |