Рыночная кепка $3.53T
0.26%
Объем 24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
Монеты
31.857
+13
Биржи
885
Последнее обновление
2 минут тому назад
SHELTERZ (TERZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00039698 | $0.00039695 | $0.0003983 | $0.0003983 | - | - |
| May-14 2025 | $0.00039831 | $0.00039829 | $0.00039989 | $0.00039989 | - | - |
| May-13 2025 | $0.00039989 | $0.00039529 | $0.00039989 | $0.0003961 | $1 | - |
| May-12 2025 | $0.0003961 | $0.00039504 | $0.00039889 | $0.00039822 | - | - |
| May-11 2025 | $0.00039822 | $0.0003982 | $0.00039896 | $0.00039896 | $0 | - |
| May-10 2025 | $0.00039896 | $0.00039646 | $0.00039896 | $0.00039646 | $0 | - |
| May-09 2025 | $0.00039646 | $0.00039495 | $0.00039807 | $0.00039495 | - | - |
| May-08 2025 | $0.00039445 | $0.0003874 | $0.00039445 | $0.0003874 | - | - |
| May-07 2025 | $0.0003874 | $0.00038647 | $0.0003874 | $0.00038647 | - | - |
| May-06 2025 | $0.00038511 | $0.00038509 | $0.00038511 | $0.00038509 | - | - |
| May-05 2025 | $0.00038509 | $0.00038509 | $0.00038592 | $0.00038592 | - | - |
| May-04 2025 | $0.00038676 | $0.00038676 | $0.00038762 | $0.00038762 | - | - |
| May-03 2025 | $0.00038762 | $0.00038762 | $0.00038867 | $0.00038867 | - | - |
| May-02 2025 | $0.00038867 | $0.00038867 | $0.00038867 | $0.00038867 | - | - |
| May-01 2025 | $0.00038867 | $0.00038603 | $0.00038909 | $0.00038603 | - | - |