Рыночная кепка $4.19T
1.88%
Объем 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Монеты
33.534
+17
Биржи
885
Последнее обновление
59 секунд тому назад
SHELTERZ (TERZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00040385 | $0.00040124 | $0.00040385 | $0.00040124 | - | - |
| Oct-25 2025 | $0.00040124 | $0.00040124 | $0.00040124 | $0.00040124 | - | - |
| Oct-24 2025 | $0.00040124 | $0.00039816 | $0.00040124 | $0.00039816 | - | - |
| Oct-23 2025 | $0.00039816 | $0.00039569 | $0.00039816 | $0.00039569 | - | - |
| Oct-22 2025 | $0.00039813 | $0.00039813 | $0.00040114 | $0.00040114 | - | - |
| Oct-21 2025 | $0.00040114 | $0.00039936 | $0.00040263 | $0.00039936 | $2 | - |
| Oct-20 2025 | $0.00039936 | $0.00039744 | $0.00039936 | $0.00039744 | - | - |
| Oct-19 2025 | $0.00039744 | $0.00039744 | $0.00039756 | $0.00039756 | - | - |
| Oct-18 2025 | $0.00039756 | $0.00039756 | $0.00039859 | $0.00039859 | - | - |
| Oct-17 2025 | $0.00039859 | $0.00039859 | $0.00039859 | $0.00039859 | - | - |
| Oct-16 2025 | $0.00039859 | $0.00039859 | $0.00040201 | $0.00040201 | - | - |
| Oct-15 2025 | $0.00040201 | $0.00040201 | $0.00040464 | $0.00040445 | - | - |
| Oct-14 2025 | $0.00040445 | $0.00040331 | $0.00040561 | $0.00040561 | - | - |
| Oct-13 2025 | $0.00040561 | $0.00040205 | $0.00040561 | $0.00040205 | - | - |
| Oct-12 2025 | $0.00040205 | $0.00039763 | $0.00040205 | $0.00039763 | - | - |