Рыночная кепка $3.97T
1.85%
Объем 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Монеты
32.440
+19
Биржи
885
Последнее обновление
2 минут тому назад
SHELTERZ (TERZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00040524 | $0.00040513 | $0.00040851 | $0.00040851 | $1 | - |
| Jul-14 2025 | $0.00040851 | $0.00040649 | $0.00041024 | $0.00040649 | - | - |
| Jul-13 2025 | $0.00040649 | $0.00040578 | $0.00040649 | $0.00040584 | - | - |
| Jul-12 2025 | $0.00040584 | $0.0004057 | $0.00040584 | $0.0004057 | - | - |
| Jul-11 2025 | $0.0004057 | $0.00040403 | $0.0004071 | $0.00040403 | - | - |
| Jul-10 2025 | $0.00040403 | $0.00039984 | $0.00040403 | $0.00039984 | - | - |
| Jul-09 2025 | $0.00039984 | $0.0003976 | $0.00039984 | $0.0003976 | - | - |
| Jul-08 2025 | $0.0003976 | $0.0003976 | $0.0003976 | $0.0003976 | - | - |
| Jul-07 2025 | $0.0003976 | $0.0003976 | $0.00039772 | $0.00039772 | - | - |
| Jul-06 2025 | $0.00039772 | $0.00039666 | $0.00039772 | $0.00039667 | - | - |
| Jul-05 2025 | $0.00039667 | $0.00039667 | $0.00039667 | $0.00039667 | - | - |
| Jul-04 2025 | $0.00039667 | $0.00039667 | $0.0003989 | $0.0003989 | - | - |
| Jul-03 2025 | $0.0003989 | $0.00039766 | $0.0003989 | $0.00039766 | - | - |
| Jul-02 2025 | $0.00039766 | $0.00039517 | $0.00039766 | $0.00039517 | - | - |
| Jul-01 2025 | $0.00039544 | $0.00039544 | $0.00039717 | $0.00039717 | - | - |