Рыночная кепка $4.50T
0.9%
Объем 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
38 секунд тому назад
SHELTERZ (TERZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0004186 | $0.0004186 | $0.0004186 | $0.0004186 | - | - |
| Oct-03 2025 | $0.0004186 | $0.0004186 | $0.0004186 | $0.0004186 | - | - |
| Oct-02 2025 | $0.0004186 | $0.00041627 | $0.0004186 | $0.00041627 | - | - |
| Oct-01 2025 | $0.00041412 | $0.00040941 | $0.00041805 | $0.00041228 | - | - |
| Sep-30 2025 | $0.00041228 | $0.00041228 | $0.00041399 | $0.00041399 | - | - |
| Sep-29 2025 | $0.00041399 | $0.00041202 | $0.00041435 | $0.00041202 | - | - |
| Sep-28 2025 | $0.00041202 | $0.00040953 | $0.00041202 | $0.00040953 | $1 | - |
| Sep-27 2025 | $0.00040953 | $0.00040953 | $0.00040953 | $0.00040953 | - | - |
| Sep-26 2025 | $0.00040886 | $0.00040886 | $0.00040886 | $0.00040886 | - | - |
| Sep-25 2025 | $0.00040886 | $0.00040886 | $0.00041479 | $0.00041479 | - | - |
| Sep-24 2025 | $0.00041479 | $0.00041479 | $0.00041479 | $0.00041479 | - | - |
| Sep-23 2025 | $0.00041479 | $0.00041479 | $0.0004175 | $0.0004175 | - | - |
| Sep-22 2025 | $0.0004175 | $0.0004175 | $0.00042074 | $0.00042074 | - | - |
| Sep-21 2025 | $0.00042209 | $0.00042209 | $0.00042209 | $0.00042209 | - | - |
| Sep-20 2025 | $0.00042209 | $0.00042209 | $0.00042209 | $0.00042209 | - | - |