Рыночная кепка $2.41T
-4.14%
Объем 24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
Монеты
34.248
+5
Биржи
885
Последнее обновление
3 минут тому назад
SHELTERZ (TERZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00036693 | $0.00036693 | $0.00036693 | $0.00036693 | - | - |
| Dec-30 2025 | $0.00036693 | $0.00036693 | $0.00036693 | $0.00036693 | - | - |
| Dec-29 2025 | $0.00036693 | $0.00036693 | $0.00036693 | $0.00036693 | - | - |
| Dec-28 2025 | $0.00036693 | $0.00036693 | $0.00036693 | $0.00036693 | - | - |
| Dec-27 2025 | $0.00036693 | $0.00036693 | $0.00036693 | $0.00036693 | - | - |
| Dec-26 2025 | $0.00036693 | $0.00036693 | $0.00036693 | $0.00036693 | - | - |
| Dec-25 2025 | $0.00036693 | $0.00036693 | $0.00036853 | $0.00036853 | - | - |
| Dec-24 2025 | $0.00036853 | $0.00036853 | $0.00036853 | $0.00036853 | - | - |
| Dec-23 2025 | $0.00036853 | $0.00036853 | $0.00036853 | $0.00036853 | - | - |
| Dec-22 2025 | $0.00036853 | $0.0003671 | $0.00036853 | $0.0003671 | - | - |
| Dec-21 2025 | $0.0003671 | $0.0003671 | $0.0003671 | $0.0003671 | - | - |
| Dec-20 2025 | $0.0003671 | $0.0003671 | $0.0003671 | $0.0003671 | - | - |
| Dec-19 2025 | $0.0003671 | $0.0003646 | $0.0003671 | $0.0003646 | - | - |
| Dec-18 2025 | $0.0003646 | $0.0003646 | $0.00037149 | $0.00037149 | - | - |
| Dec-17 2025 | $0.00037149 | $0.00037063 | $0.00037391 | $0.00037063 | - | - |