Рыночная кепка $2.22T
-2.8%
Объем 24h $190.14B
-24.02%
BTC % 53.52%
1.04%
ETH % 12.6%
-1.74%
Монеты
28.984
+16
Биржи
885
Последнее обновление
6 секунд тому назад
SHELTERZ (TERZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0034262 | $0.0034262 | $0.00345135 | $0.00345135 | $2 | - |
| Oct-01 2024 | $0.00345135 | $0.00345135 | $0.00349059 | $0.00349059 | $3 | - |
| Sep-30 2024 | $0.00349059 | $0.00349059 | $0.00351546 | $0.00351546 | $2 | - |
| Sep-29 2024 | $0.00351546 | $0.00351245 | $0.00351899 | $0.00351899 | $1 | - |
| Sep-28 2024 | $0.00351899 | $0.00351899 | $0.0035259 | $0.0035259 | $1 | - |
| Sep-27 2024 | $0.0035259 | $0.0035259 | $0.0035589 | $0.00355605 | $3 | - |
| Sep-26 2024 | $0.00355605 | $0.00352631 | $0.00355605 | $0.00352631 | $4 | - |
| Sep-25 2024 | $0.00352631 | $0.00352631 | $0.00353825 | $0.00353795 | $1 | - |
| Sep-24 2024 | $0.00353795 | $0.00352112 | $0.00353795 | $0.00352112 | $1 | - |
| Sep-23 2024 | $0.00352112 | $0.00352112 | $0.00352973 | $0.00352973 | $1 | - |
| Sep-22 2024 | $0.00352973 | $0.00351243 | $0.00352973 | $0.00352296 | $2 | - |
| Sep-21 2024 | $0.00351805 | $0.00351336 | $0.00351805 | $0.00351336 | $0 | - |
| Sep-20 2024 | $0.00351336 | $0.00349386 | $0.00355155 | $0.00354227 | $16 | - |
| Sep-19 2024 | $0.00354227 | $0.0035297 | $0.00357647 | $0.00356502 | $49 | - |
| Sep-18 2024 | $0.00353467 | $0.003529 | $0.00354549 | $0.00354549 | $2 | - |