Рыночная кепка $2.83T
0.89%
Объем 24h $424.81B
24.43%
BTC % 55.23%
-0.12%
ETH % 9.88%
-0.5%
Монеты
34.183
+3
Биржи
885
Последнее обновление
48 секунд тому назад
Shanum (SHAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0001192 | $0.00011916 | $0.00017885 | $0.00011923 | - | - |
| Jan-31 2026 | $0.00011923 | $0.00011917 | $0.00017885 | $0.00011923 | - | - |
| Jan-30 2026 | $0.00011923 | $0.00011901 | $0.0001194 | $0.00011913 | - | - |
| Jan-29 2026 | $0.00011913 | $0.00011899 | $0.00011946 | $0.00011946 | - | - |
| Jan-28 2026 | $0.00011946 | $0.0001193 | $0.00017984 | $0.00011989 | - | - |
| Jan-27 2026 | $0.0001199 | $0.000119 | $0.0001792 | $0.0001792 | - | - |
| Jan-26 2026 | $0.0001792 | $0.00011915 | $0.00017922 | $0.00017846 | - | - |
| Jan-25 2026 | $0.00017846 | $0.0001192 | $0.00017881 | $0.0001192 | - | - |
| Jan-24 2026 | $0.0001192 | $0.0001192 | $0.00017881 | $0.0001192 | - | - |
| Jan-23 2026 | $0.0001192 | $0.0001187 | $0.00017868 | $0.00011885 | - | - |
| Jan-22 2026 | $0.00011885 | $0.00011831 | $0.00017759 | $0.00011831 | - | - |
| Jan-21 2026 | $0.00011831 | $0.00011784 | $0.00017693 | $0.00011784 | - | - |
| Jan-20 2026 | $0.00011784 | $0.00011782 | $0.00017703 | $0.00017702 | - | - |
| Jan-19 2026 | $0.00017702 | $0.00011774 | $0.00017751 | $0.00017751 | - | - |
| Jan-18 2026 | $0.00011834 | $0.00011827 | $0.00017741 | $0.00017741 | - | - |