Рыночная кепка $4.18T
3.7%
Объем 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Монеты
33.526
+9
Биржи
885
Последнее обновление
1 минут тому назад
Shanum (SHAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00018056 | $0.00018056 | $0.00024085 | $0.00018064 | - | - |
| Oct-25 2025 | $0.00024085 | $0.00018064 | $0.00024085 | $0.00018064 | - | - |
| Oct-24 2025 | $0.00018064 | $0.00018036 | $0.00024095 | $0.00024095 | - | - |
| Oct-23 2025 | $0.00024087 | $0.00018027 | $0.00024087 | $0.00018068 | - | - |
| Oct-22 2025 | $0.00018069 | $0.00018045 | $0.00024085 | $0.00018063 | - | - |
| Oct-21 2025 | $0.00018065 | $0.00018064 | $0.00024126 | $0.00018127 | - | - |
| Oct-20 2025 | $0.0002417 | $0.00018093 | $0.0002417 | $0.00024135 | - | - |
| Oct-19 2025 | $0.00018099 | $0.00018099 | $0.00024136 | $0.00018102 | - | - |
| Oct-18 2025 | $0.00018102 | $0.00018091 | $0.00024136 | $0.00018102 | - | - |
| Oct-17 2025 | $0.00024136 | $0.00018065 | $0.00024149 | $0.00024141 | - | - |
| Oct-16 2025 | $0.00018106 | $0.00018066 | $0.00024141 | $0.00018091 | - | - |
| Oct-15 2025 | $0.00018091 | $0.00018058 | $0.00024149 | $0.00024101 | - | - |
| Oct-14 2025 | $0.00018085 | $0.0001804 | $0.00024161 | $0.00024161 | - | - |
| Oct-13 2025 | $0.00018121 | $0.00018066 | $0.00024166 | $0.00018066 | - | - |
| Oct-12 2025 | $0.0001809 | $0.00018067 | $0.00024121 | $0.00024089 | - | - |