Рыночная кепка $2.63T
1.25%
Объем 24h $108.58B
BTC % 54.67%
0.32%
ETH % 9.73%
0.61%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
Shanum (SHAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00017688 | $0.00011792 | $0.00017688 | $0.00017688 | - | - |
| Mar-13 2026 | $0.00011792 | $0.00011769 | $0.00017755 | $0.00017737 | - | - |
| Mar-12 2026 | $0.00017734 | $0.00011832 | $0.00017761 | $0.0001776 | - | - |
| Mar-11 2026 | $0.00011849 | $0.00011836 | $0.00017795 | $0.00017795 | - | - |
| Mar-10 2026 | $0.00017795 | $0.00011837 | $0.00017836 | $0.00011839 | - | - |
| Mar-09 2026 | $0.00011841 | $0.00011785 | $0.00017769 | $0.00017723 | - | - |
| Mar-08 2026 | $0.00011815 | $0.00011806 | $0.00017709 | $0.00017709 | - | - |
| Mar-07 2026 | $0.00017709 | $0.00011806 | $0.00017709 | $0.00017709 | - | - |
| Mar-06 2026 | $0.00017709 | $0.00011767 | $0.0001773 | $0.0001773 | - | - |
| Mar-05 2026 | $0.00011822 | $0.00011809 | $0.00017752 | $0.00011853 | - | - |
| Mar-04 2026 | $0.0001778 | $0.00011809 | $0.00017806 | $0.0001183 | - | - |
| Mar-03 2026 | $0.0001183 | $0.00011809 | $0.00017746 | $0.00011853 | - | - |
| Mar-02 2026 | $0.0001186 | $0.00011848 | $0.00017852 | $0.00017852 | - | - |
| Mar-01 2026 | $0.00017852 | $0.00011903 | $0.00017887 | $0.00011903 | - | - |
| Feb-28 2026 | $0.00011903 | $0.00011903 | $0.0001786 | $0.00017854 | - | - |