Рыночная кепка $4.09T
-2.72%
Объем 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Монеты
32.814
+17
Биржи
885
Последнее обновление
5 секунд тому назад
Shanum (SHAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00030829 | $0.00030819 | $0.00037066 | $0.0003703 | - | - |
| Aug-17 2025 | $0.00037088 | $0.00030857 | $0.00037088 | $0.00030858 | - | - |
| Aug-16 2025 | $0.0003703 | $0.00030858 | $0.0003703 | $0.00030858 | - | - |
| Aug-15 2025 | $0.00030858 | $0.00030858 | $0.0003713 | $0.00030909 | - | - |
| Aug-14 2025 | $0.00030909 | $0.00030897 | $0.00037277 | $0.0003723 | - | - |
| Aug-13 2025 | $0.00037231 | $0.0003075 | $0.00037257 | $0.00036908 | - | - |
| Aug-12 2025 | $0.00030756 | $0.00024521 | $0.00030774 | $0.00030662 | - | - |
| Aug-11 2025 | $0.00030662 | $0.00024513 | $0.00030802 | $0.00030757 | - | - |
| Aug-10 2025 | $0.00030726 | $0.00024531 | $0.00030765 | $0.00024606 | - | - |
| Aug-09 2025 | $0.00030757 | $0.00024606 | $0.00030757 | $0.00030757 | - | - |
| Aug-08 2025 | $0.00030757 | $0.00024519 | $0.00030757 | $0.00024529 | - | - |
| Aug-07 2025 | $0.00024529 | $0.00024456 | $0.00030705 | $0.00024456 | - | - |
| Aug-06 2025 | $0.00024458 | $0.00024403 | $0.00030587 | $0.0002441 | - | - |
| Aug-05 2025 | $0.0002441 | $0.00024396 | $0.00030504 | $0.00024437 | - | - |
| Aug-04 2025 | $0.00024437 | $0.00024294 | $0.00030563 | $0.00024294 | - | - |