Рыночная кепка $3.89T
-1.51%
Объем 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Монеты
32.419
+18
Биржи
885
Последнее обновление
3 минут тому назад
Shanum (SHAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00024646 | $0.00024646 | $0.00030808 | $0.00024646 | - | - |
| Jul-12 2025 | $0.00030808 | $0.0002464 | $0.0003082 | $0.0003082 | - | - |
| Jul-11 2025 | $0.00024646 | $0.00018487 | $0.00030827 | $0.00024666 | - | - |
| Jul-10 2025 | $0.00024666 | $0.00018464 | $0.00024666 | $0.00018464 | - | - |
| Jul-09 2025 | $0.00018464 | $0.00018441 | $0.00024612 | $0.00018441 | - | - |
| Jul-08 2025 | $0.00018441 | $0.00018429 | $0.00024668 | $0.00024493 | - | - |
| Jul-07 2025 | $0.00024493 | $0.0001837 | $0.00024657 | $0.00018536 | - | - |
| Jul-06 2025 | $0.00018516 | $0.00018516 | $0.00024689 | $0.00024689 | - | - |
| Jul-05 2025 | $0.00024689 | $0.00018516 | $0.00024689 | $0.00018516 | - | - |
| Jul-04 2025 | $0.00024689 | $0.00018482 | $0.00024698 | $0.00024643 | - | - |
| Jul-03 2025 | $0.00024643 | $0.00018477 | $0.00024714 | $0.00024714 | - | - |
| Jul-02 2025 | $0.00024722 | $0.00018461 | $0.00024722 | $0.00018513 | - | - |
| Jul-01 2025 | $0.00024735 | $0.00018483 | $0.00024735 | $0.00018553 | - | - |
| Jun-30 2025 | $0.00018577 | $0.00018465 | $0.00024687 | $0.00024636 | - | - |
| Jun-29 2025 | $0.00024642 | $0.00018481 | $0.00024642 | $0.00018481 | - | - |