Рыночная кепка $2.07T
1.01%
Объем 24h $78.34B
BTC % 52.16%
-0.34%
ETH % 13.4%
0.14%
Монеты
28.700
+1
Биржи
885
Последнее обновление
1 минут тому назад
Shanum (SHAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00026023 | $0.00025875 | $0.00032357 | $0.00025875 | - | - |
| Sep-06 2024 | $0.00025875 | $0.00025868 | $0.00032529 | $0.00025962 | - | - |
| Sep-05 2024 | $0.00025933 | $0.00025933 | $0.0003252 | $0.00032384 | - | - |
| Sep-04 2024 | $0.00025876 | $0.00025783 | $0.00032365 | $0.00032141 | - | - |
| Sep-03 2024 | $0.0003214 | $0.0002567 | $0.00032222 | $0.00032181 | - | - |
| Sep-02 2024 | $0.0003214 | $0.00025714 | $0.00032182 | $0.00025753 | - | - |
| Sep-01 2024 | $0.00032191 | $0.00025752 | $0.00032191 | $0.0003219 | - | - |
| Aug-31 2024 | $0.0003219 | $0.00025752 | $0.0003219 | $0.0003219 | - | - |
| Aug-30 2024 | $0.0003219 | $0.00025746 | $0.00032363 | $0.00032363 | - | - |
| Aug-29 2024 | $0.00032329 | $0.00025866 | $0.00032445 | $0.00032399 | - | - |
| Aug-28 2024 | $0.00025893 | $0.00025891 | $0.00032439 | $0.0003233 | - | - |
| Aug-27 2024 | $0.00025838 | $0.00025723 | $0.00032342 | $0.00032294 | - | - |
| Aug-26 2024 | $0.00025835 | $0.00025835 | $0.00032554 | $0.00032438 | - | - |
| Aug-25 2024 | $0.00032438 | $0.0002595 | $0.00032465 | $0.00025972 | - | - |
| Aug-24 2024 | $0.00025972 | $0.00025972 | $0.00032465 | $0.00032465 | - | - |