Рыночная кепка $3.47T
-1.86%
Объем 24h $212.06B
-25.6%
BTC % 58.98%
0.88%
ETH % 8.64%
-2.66%
Монеты
31.868
+11
Биржи
885
Последнее обновление
1 минут тому назад
Shanum (SHAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00018188 | $0.00012106 | $0.00018287 | $0.00012106 | - | - |
| May-15 2025 | $0.00012106 | $0.00012068 | $0.00018185 | $0.00012075 | - | - |
| May-14 2025 | $0.00018113 | $0.00012071 | $0.00018143 | $0.00018061 | - | - |
| May-13 2025 | $0.00012041 | $0.00011991 | $0.00018067 | $0.00017965 | - | - |
| May-12 2025 | $0.00011977 | $0.00011973 | $0.00017997 | $0.00012084 | - | - |
| May-11 2025 | $0.00012084 | $0.00012084 | $0.00018126 | $0.00012088 | - | - |
| May-10 2025 | $0.00012088 | $0.00012088 | $0.00018132 | $0.00012088 | - | - |
| May-09 2025 | $0.00018132 | $0.00012081 | $0.00018161 | $0.00018123 | - | - |
| May-08 2025 | $0.00012082 | $0.0001208 | $0.00018229 | $0.00012117 | - | - |
| May-07 2025 | $0.00012117 | $0.00012086 | $0.0001821 | $0.00012165 | - | - |
| May-06 2025 | $0.00012165 | $0.00012132 | $0.00018248 | $0.00012172 | - | - |
| May-05 2025 | $0.00012172 | $0.0001215 | $0.00018271 | $0.00018218 | - | - |
| May-04 2025 | $0.00012145 | $0.0001214 | $0.00018218 | $0.0001214 | - | - |
| May-03 2025 | $0.00012115 | $0.00012115 | $0.0001821 | $0.0001214 | - | - |
| May-02 2025 | $0.0001214 | $0.00012038 | $0.00018265 | $0.00012038 | - | - |