Рыночная кепка $2.23T
0.87%
Объем 24h $69.57B
BTC % 52.66%
0.07%
ETH % 14.06%
-0.42%
Монеты
28.492
+6
Биржи
885
Последнее обновление
2 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00025481 | $0.00025359 | $0.00031847 | $0.00025359 | - | - |
Aug-15 2024 | $0.00025359 | $0.00025359 | $0.00025586 | $0.00025586 | - | - |
Aug-14 2024 | $0.00025586 | $0.00025387 | $0.00032074 | $0.00025387 | - | - |
Aug-13 2024 | $0.00025387 | $0.00025087 | $0.0003171 | $0.00031353 | - | - |
Aug-12 2024 | $0.00031351 | $0.00025012 | $0.00031351 | $0.00025117 | - | - |
Aug-11 2024 | $0.00025087 | $0.00025078 | $0.00025087 | $0.00025078 | - | - |
Aug-10 2024 | $0.00025078 | $0.00025078 | $0.00031348 | $0.00025078 | - | - |
Aug-09 2024 | $0.00025078 | $0.00018763 | $0.00031345 | $0.00018763 | - | - |
Aug-08 2024 | $0.00018769 | $0.00018715 | $0.00025076 | $0.00018715 | - | - |
Aug-07 2024 | $0.00018715 | $0.00018567 | $0.0002499 | $0.00018567 | - | - |
Aug-06 2024 | $0.00018547 | $0.00018508 | $0.00024771 | $0.00018515 | - | - |
Aug-05 2024 | $0.00018512 | $0.00018487 | $0.0002476 | $0.00018727 | - | - |
Aug-04 2024 | $0.00018562 | $0.00018546 | $0.00018562 | $0.00018546 | - | - |
Aug-03 2024 | $0.00024728 | $0.00018546 | $0.00024728 | $0.00018546 | - | - |
Aug-02 2024 | $0.00018546 | $0.00018432 | $0.00024675 | $0.00018435 | - | - |