Рыночная кепка $2.52T
0.96%
Объем 24h $101.36B
1.16%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.93%
Монеты
29.184
Биржи
885
Последнее обновление
3 минут тому назад
Shanum (SHAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00025849 | $0.00025847 | $0.00032311 | $0.00032311 | - | - |
| Oct-18 2024 | $0.00032311 | $0.00025761 | $0.00032342 | $0.00025765 | - | - |
| Oct-17 2024 | $0.00025764 | $0.00025719 | $0.00032249 | $0.00032113 | - | - |
| Oct-16 2024 | $0.00032072 | $0.00019242 | $0.00032124 | $0.00019274 | - | - |
| Oct-15 2024 | $0.00025664 | $0.00019263 | $0.00032211 | $0.00025705 | - | - |
| Oct-14 2024 | $0.00025676 | $0.00019231 | $0.00032062 | $0.00019269 | - | - |
| Oct-13 2024 | $0.00032111 | $0.00019267 | $0.00032114 | $0.00025691 | - | - |
| Oct-12 2024 | $0.00025691 | $0.00019268 | $0.00032114 | $0.00025691 | - | - |
| Oct-11 2024 | $0.00025691 | $0.0001924 | $0.00032137 | $0.00025533 | - | - |
| Oct-10 2024 | $0.00025497 | $0.00019123 | $0.00025566 | $0.00025435 | - | - |
| Oct-09 2024 | $0.00031831 | $0.00019186 | $0.0003197 | $0.00025524 | - | - |
| Oct-08 2024 | $0.00025495 | $0.00019083 | $0.00025563 | $0.00025395 | - | - |
| Oct-07 2024 | $0.00025395 | $0.00019079 | $0.0002554 | $0.00025526 | - | - |
| Oct-06 2024 | $0.00025526 | $0.00025526 | $0.00032365 | $0.00031908 | - | - |
| Oct-05 2024 | $0.00025526 | $0.00019144 | $0.00031908 | $0.00019144 | - | - |