Рыночная кепка $2.45T
-0.35%
Объем 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Монеты
29.393
+13
Биржи
885
Последнее обновление
9 секунд тому назад
Shanum (SHAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00031544 | $0.00025238 | $0.00031547 | $0.00025238 | - | - |
| Nov-02 2024 | $0.00031547 | $0.00025231 | $0.00031547 | $0.00025238 | - | - |
| Nov-01 2024 | $0.00025238 | $0.00025238 | $0.00031846 | $0.00031846 | - | - |
| Oct-31 2024 | $0.00031799 | $0.00025414 | $0.0003188 | $0.0003188 | - | - |
| Oct-30 2024 | $0.00031843 | $0.00025394 | $0.00031882 | $0.00025394 | - | - |
| Oct-29 2024 | $0.00025357 | $0.00025354 | $0.00031751 | $0.00025391 | - | - |
| Oct-28 2024 | $0.00025391 | $0.00025391 | $0.00031841 | $0.00031841 | - | - |
| Oct-27 2024 | $0.00025472 | $0.00025472 | $0.00031857 | $0.00025485 | - | - |
| Oct-26 2024 | $0.00031857 | $0.00025485 | $0.00031862 | $0.00031857 | - | - |
| Oct-25 2024 | $0.00031857 | $0.00025461 | $0.00032076 | $0.00031975 | - | - |
| Oct-24 2024 | $0.00025588 | $0.00025563 | $0.00032125 | $0.00025563 | - | - |
| Oct-23 2024 | $0.00025531 | $0.0002548 | $0.0003201 | $0.00025652 | - | - |
| Oct-22 2024 | $0.00025654 | $0.00025654 | $0.00025747 | $0.00025704 | - | - |
| Oct-21 2024 | $0.000257 | $0.000257 | $0.00032159 | $0.00025849 | - | - |
| Oct-20 2024 | $0.00025849 | $0.00025786 | $0.00032311 | $0.00025849 | - | - |