Рыночная кепка $3.29T
-0.18%
Объем 24h $186.99B
-9.1%
BTC % 54.57%
-0.18%
ETH % 11.51%
0.95%
Монеты
33.810
+3
Биржи
885
Последнее обновление
11 секунд тому назад
Shadow Node (SVPN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00030228 | $0.00030228 | $0.00030229 | $0.00030229 | $455 | - |
| Dec-13 2025 | $0.00030229 | $0.00030229 | $0.00030414 | $0.00030414 | - | - |
| Dec-12 2025 | $0.00030414 | $0.00030414 | $0.00032224 | $0.00031676 | - | - |
| Dec-11 2025 | $0.00031676 | $0.00031206 | $0.00032573 | $0.00032573 | - | - |
| Dec-10 2025 | $0.00032573 | $0.00032573 | $0.00032573 | $0.00032573 | - | - |
| Dec-09 2025 | $0.00032573 | $0.00030542 | $0.00033122 | $0.00030957 | - | - |
| Dec-08 2025 | $0.00030957 | $0.00029547 | $0.00030957 | $0.00029547 | - | - |
| Dec-07 2025 | $0.00029547 | $0.00029547 | $0.0002998 | $0.0002998 | - | - |
| Dec-06 2025 | $0.0002998 | $0.00029654 | $0.0002998 | $0.00029654 | - | - |
| Dec-05 2025 | $0.00029654 | $0.00029654 | $0.00030717 | $0.00030717 | - | - |
| Dec-04 2025 | $0.00030717 | $0.00030717 | $0.00031393 | $0.00031393 | - | - |
| Dec-03 2025 | $0.00031303 | $0.0002983 | $0.00031303 | $0.0002983 | $202 | - |
| Dec-02 2025 | $0.0002983 | $0.00027399 | $0.0002983 | $0.00027399 | - | - |
| Dec-01 2025 | $0.00027399 | $0.00026307 | $0.00029359 | $0.00029359 | - | - |
| Nov-30 2025 | $0.00029359 | $0.00029263 | $0.00029359 | $0.00029263 | - | - |