Рыночная кепка $3.30T
-3.58%
Объем 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Монеты
33.682
+3
Биржи
885
Последнее обновление
9 секунд тому назад
Shadow Node (SVPN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00032008 | $0.0003127 | $0.0003249 | $0.0003127 | - | - |
| Nov-17 2025 | $0.0003127 | $0.0003127 | $0.00032709 | $0.00032709 | - | - |
| Nov-16 2025 | $0.00032709 | $0.00032709 | $0.00032709 | $0.00032709 | - | - |
| Nov-15 2025 | $0.00032709 | $0.00032236 | $0.00032857 | $0.00032857 | - | - |
| Nov-14 2025 | $0.00032857 | $0.00032191 | $0.00033017 | $0.00033017 | - | - |
| Nov-13 2025 | $0.00033017 | $0.00032164 | $0.00036115 | $0.00034125 | $1,422 | - |
| Nov-12 2025 | $0.00034125 | $0.00034125 | $0.00038206 | $0.00038206 | - | - |
| Nov-11 2025 | $0.00038206 | $0.00038206 | $0.00039628 | $0.00039628 | - | - |
| Nov-10 2025 | $0.00039937 | $0.00037134 | $0.00039937 | $0.00037134 | - | - |
| Nov-09 2025 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
| Nov-08 2025 | $0.00037134 | $0.00037134 | $0.00037463 | $0.00037463 | - | - |
| Nov-07 2025 | $0.00037463 | $0.00034706 | $0.00037463 | $0.00036188 | - | - |
| Nov-06 2025 | $0.00036188 | $0.00036188 | $0.00036905 | $0.00036905 | - | - |
| Nov-05 2025 | $0.00036905 | $0.00034255 | $0.00036905 | $0.00035746 | - | - |
| Nov-04 2025 | $0.00035746 | $0.00035746 | $0.00040215 | $0.00039799 | $1,782 | - |