Рыночная кепка $2.85T
1.9%
Объем 24h $415.45B
12.15%
BTC % 55.17%
-0.07%
ETH % 9.95%
-0.1%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
Shadow Node (SVPN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00018048 | $0.00018048 | $0.00018995 | $0.00018976 | $51 | - |
| Jan-31 2026 | $0.00018976 | $0.00018976 | $0.00022169 | $0.00022169 | $1,314 | - |
| Jan-30 2026 | $0.00022169 | $0.00022169 | $0.00023498 | $0.00023498 | - | - |
| Jan-29 2026 | $0.00023498 | $0.00023498 | $0.00025429 | $0.00025429 | $111 | - |
| Jan-28 2026 | $0.00025429 | $0.00024469 | $0.00025678 | $0.00024469 | - | - |
| Jan-27 2026 | $0.00024469 | $0.00023809 | $0.00024469 | $0.00023809 | - | - |
| Jan-26 2026 | $0.00023809 | $0.00023588 | $0.00024149 | $0.00024149 | - | - |
| Jan-25 2026 | $0.00024149 | $0.00024149 | $0.00024642 | $0.00024642 | - | - |
| Jan-24 2026 | $0.00024642 | $0.00024444 | $0.00024642 | $0.00024444 | - | - |
| Jan-23 2026 | $0.00024239 | $0.00024191 | $0.00024239 | $0.000242 | - | - |
| Jan-22 2026 | $0.000242 | $0.00024157 | $0.00024882 | $0.00024882 | - | - |
| Jan-21 2026 | $0.00024882 | $0.00023142 | $0.00024882 | $0.00023142 | - | - |
| Jan-20 2026 | $0.00025266 | $0.00025266 | $0.00025266 | $0.00025266 | - | - |
| Jan-19 2026 | $0.00025266 | $0.00025266 | $0.00025778 | $0.00025778 | - | - |
| Jan-18 2026 | $0.00025676 | $0.00025572 | $0.00025682 | $0.00025572 | - | - |