Рыночная кепка $2.16T
-0.46%
Объем 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Монеты
28.415
+19
Биржи
885
Последнее обновление
3 минут тому назад
Shadow Node (SVPN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00325548 | $0.00319054 | $0.00376363 | $0.00347241 | $101,864 | - |
| Aug-06 2024 | $0.00331528 | $0.00320351 | $0.003546 | $0.0032145 | $126,332 | - |
| Aug-05 2024 | $0.00319035 | $0.0029536 | $0.00371602 | $0.00370741 | $198,699 | - |
| Aug-04 2024 | $0.00387342 | $0.0038063 | $0.00433884 | $0.0042574 | $149,671 | - |
| Aug-03 2024 | $0.00428659 | $0.00388597 | $0.00460165 | $0.00418069 | $153,575 | - |
| Aug-02 2024 | $0.00443807 | $0.00443807 | $0.00525272 | $0.00496497 | $155,880 | - |
| Aug-01 2024 | $0.00490699 | $0.00490699 | $0.00548062 | $0.00525747 | $194,195 | - |
| Jul-31 2024 | $0.00526495 | $0.00526495 | $0.00670569 | $0.00670569 | $163,941 | - |
| Jul-30 2024 | $0.00665919 | $0.00472206 | $0.00665919 | $0.00485023 | $326,663 | - |
| Jul-29 2024 | $0.00488292 | $0.00415698 | $0.00542113 | $0.00415698 | $254,632 | - |
| Jul-28 2024 | $0.0041763 | $0.00417436 | $0.00458976 | $0.0045826 | $150,195 | - |
| Jul-27 2024 | $0.00470854 | $0.00364283 | $0.00482454 | $0.00373541 | $219,348 | - |
| Jul-26 2024 | $0.00373081 | $0.0034068 | $0.00373081 | $0.00340787 | $152,416 | - |
| Jul-25 2024 | $0.00346478 | $0.00342606 | $0.0037643 | $0.0037643 | $134,448 | - |
| Jul-24 2024 | $0.00375652 | $0.00369758 | $0.00385711 | $0.00373661 | $142,364 | - |