Рыночная кепка $2.23T
-2.26%
Объем 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Монеты
28.465
+17
Биржи
885
Последнее обновление
2 минут тому назад
Shadow Node (SVPN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00401214 | $0.00368698 | $0.00427114 | $0.00376659 | $137,978 | - |
| Aug-12 2024 | $0.00374569 | $0.00346225 | $0.00382377 | $0.00372146 | $88,461 | - |
| Aug-11 2024 | $0.00373627 | $0.00359785 | $0.00402666 | $0.00397277 | $127,257 | - |
| Aug-10 2024 | $0.00393092 | $0.00342721 | $0.00421213 | $0.00345135 | $181,676 | - |
| Aug-09 2024 | $0.00346903 | $0.00346903 | $0.00383569 | $0.00375308 | $94,710 | - |
| Aug-08 2024 | $0.00371345 | $0.00323523 | $0.00371345 | $0.00323523 | $94,495 | - |
| Aug-07 2024 | $0.00325548 | $0.00319054 | $0.00376363 | $0.00347241 | $101,864 | - |
| Aug-06 2024 | $0.00331528 | $0.00320351 | $0.003546 | $0.0032145 | $126,332 | - |
| Aug-05 2024 | $0.00319035 | $0.0029536 | $0.00371602 | $0.00370741 | $198,699 | - |
| Aug-04 2024 | $0.00387342 | $0.0038063 | $0.00433884 | $0.0042574 | $149,671 | - |
| Aug-03 2024 | $0.00428659 | $0.00388597 | $0.00460165 | $0.00418069 | $153,575 | - |
| Aug-02 2024 | $0.00443807 | $0.00443807 | $0.00525272 | $0.00496497 | $155,880 | - |
| Aug-01 2024 | $0.00490699 | $0.00490699 | $0.00548062 | $0.00525747 | $194,195 | - |
| Jul-31 2024 | $0.00526495 | $0.00526495 | $0.00670569 | $0.00670569 | $163,941 | - |
| Jul-30 2024 | $0.00665919 | $0.00472206 | $0.00665919 | $0.00485023 | $326,663 | - |