Рыночная кепка $2.35T
-14.25%
Объем 24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
Монеты
34.199
+5
Биржи
885
Последнее обновление
42 секунд тому назад
Shade Protocol (SHD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.115779 | $0.1131 | $0.119765 | $0.117575 | $35 | - |
| Feb-03 2026 | $0.118008 | $0.114249 | $0.121961 | $0.121961 | $21 | - |
| Feb-02 2026 | $0.122005 | $0.120998 | $0.125304 | $0.123352 | $66 | - |
| Feb-01 2026 | $0.121614 | $0.117617 | $0.123017 | $0.119755 | $90 | - |
| Jan-31 2026 | $0.117023 | $0.10996 | $0.132303 | $0.132303 | $113 | - |
| Jan-30 2026 | $0.132303 | $0.127834 | $0.133112 | $0.131818 | - | - |
| Jan-29 2026 | $0.131538 | $0.130548 | $0.142399 | $0.142399 | $96 | - |
| Jan-28 2026 | $0.143669 | $0.142093 | $0.147861 | $0.145534 | $69 | - |
| Jan-27 2026 | $0.145647 | $0.140229 | $0.148796 | $0.141416 | $197 | - |
| Jan-26 2026 | $0.140567 | $0.137789 | $0.143712 | $0.138228 | $31 | - |
| Jan-25 2026 | $0.136864 | $0.136681 | $0.157006 | $0.156202 | $143 | - |
| Jan-24 2026 | $0.15568 | $0.154633 | $0.158497 | $0.156757 | $100 | - |
| Jan-23 2026 | $0.155373 | $0.149393 | $0.160971 | $0.149393 | $100 | - |
| Jan-22 2026 | $0.149127 | $0.147504 | $0.153265 | $0.149493 | $101 | - |
| Jan-21 2026 | $0.149732 | $0.144955 | $0.154034 | $0.149292 | $26 | - |