Рыночная кепка $2.47T
3.51%
Объем 24h $200.62B
-1.09%
BTC % 53.76%
0.09%
ETH % 9.67%
2.37%
Монеты
34.289
+3
Биржи
885
Последнее обновление
2 минут тому назад
sETH (SETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $974.96 | $965.26 | $1,003.65 | $1,002.09 | - | - |
| Feb-27 2026 | $1,001.44 | $1,001.37 | $1,063.32 | $1,038.44 | $1 | - |
| Feb-26 2026 | $1,038.44 | $1,038.44 | $1,095.13 | $1,094.83 | - | - |
| Feb-25 2026 | $1,094.83 | $967.81 | $1,094.83 | $967.81 | - | - |
| Feb-24 2026 | $967.81 | $963.96 | $996.71 | $996.71 | - | - |
| Feb-23 2026 | $996.71 | $996.71 | $1,042.09 | $1,042.09 | - | - |
| Feb-22 2026 | $1,042.21 | $1,039.59 | $1,056.31 | $1,056.31 | $0 | - |
| Feb-21 2026 | $1,060.49 | $1,048.95 | $1,061.90 | $1,050.54 | - | - |
| Feb-20 2026 | $1,050.54 | $1,038.49 | $1,050.54 | $1,038.49 | - | - |
| Feb-19 2026 | $1,038.49 | $1,038.49 | $1,073.43 | $1,073.43 | $0 | - |
| Feb-18 2026 | $1,073.43 | $1,059.14 | $1,073.43 | $1,059.14 | - | - |
| Feb-17 2026 | $1,058.79 | $1,054.70 | $1,067.41 | $1,066.96 | $0 | - |
| Feb-16 2026 | $1,061.13 | $1,049.18 | $1,061.13 | $1,051.91 | $1 | - |
| Feb-15 2026 | $1,051.91 | $1,045.25 | $1,117.37 | $1,117.33 | $1 | - |
| Feb-14 2026 | $1,117.33 | $1,087.78 | $1,117.33 | $1,087.78 | - | - |