Рыночная кепка $2.39T
0.12%
Объем 24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 минут тому назад
Super Zero Protocol / SERO (SERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,497 |
| Feb-22 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $814 | $4,497 |
| Feb-21 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $814 | $4,497 |
| Feb-20 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,496 |
| Feb-19 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $814 | $4,496 |
| Feb-18 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,494 |
| Feb-17 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $814 | $4,495 |
| Feb-16 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $814 | $4,494 |
| Feb-15 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,493 |
| Feb-14 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $814 | $4,493 |
| Feb-13 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $814 | $4,492 |
| Feb-12 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,491 |
| Feb-11 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $814 | $4,492 |
| Feb-10 2026 | $0.00001002 | $0.00001001 | $0.00001002 | $0.00001002 | $814 | $4,491 |
| Feb-09 2026 | $0.00001002 | $0.0000058146 | $0.00001002 | $0.0000062658 | $814 | $4,492 |