Рыночная кепка $3.25T
-3.02%
Объем 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Монеты
33.766
+6
Биржи
885
Последнее обновление
12 секунд тому назад
Sentinel (P2P) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00012445 | $0.00012392 | $0.00013167 | $0.00012731 | $55,339 | $4,072,586 |
| Dec-03 2025 | $0.00012368 | $0.00012141 | $0.00013944 | $0.00012506 | $54,881 | $4,046,586 |
| Dec-02 2025 | $0.00012451 | $0.00011742 | $0.00013112 | $0.00011749 | $50,467 | $4,072,811 |
| Dec-01 2025 | $0.00011846 | $0.00011518 | $0.00012463 | $0.0001218 | $122,746 | $3,874,164 |
| Nov-30 2025 | $0.00012872 | $0.00012526 | $0.00013818 | $0.00013559 | $151,571 | $4,208,758 |
| Nov-29 2025 | $0.00013646 | $0.00013528 | $0.00013981 | $0.00013626 | $114,067 | $4,460,870 |
| Nov-28 2025 | $0.00013722 | $0.00013578 | $0.00015068 | $0.00015068 | $127,984 | $4,484,922 |
| Nov-27 2025 | $0.00014988 | $0.00014091 | $0.00015957 | $0.00015892 | $154,056 | $4,897,798 |
| Nov-26 2025 | $0.00016002 | $0.00015415 | $0.00016222 | $0.00015569 | $114,152 | $5,181,945 |
| Nov-25 2025 | $0.00015581 | $0.00015143 | $0.00016174 | $0.00015143 | $60,196 | $5,044,728 |
| Nov-24 2025 | $0.00015031 | $0.00013799 | $0.00015722 | $0.00013926 | $100,205 | $4,865,519 |
| Nov-23 2025 | $0.00013959 | $0.00013421 | $0.0001425 | $0.00014159 | $65,730 | $4,517,446 |
| Nov-22 2025 | $0.00014382 | $0.00013443 | $0.00016473 | $0.00013443 | $71,727 | $4,653,602 |
| Nov-21 2025 | $0.00013415 | $0.00013415 | $0.00015558 | $0.00015558 | $69,183 | $4,339,792 |
| Nov-20 2025 | $0.00015555 | $0.00015168 | $0.00018069 | $0.00015558 | $71,066 | $5,030,948 |