Рыночная кепка $3.19T
-2.37%
Объем 24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Монеты
33.840
+10
Биржи
885
Последнее обновление
48 секунд тому назад
Sentinel (P2P) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00009557 | $0.00009145 | $0.00009739 | $0.00009145 | $207,890 | $3,135,947 |
| Dec-16 2025 | $0.00009004 | $0.00009004 | $0.00010501 | $0.00010146 | $202,447 | $2,953,679 |
| Dec-15 2025 | $0.00009893 | $0.00009853 | $0.00010702 | $0.00009943 | $215,587 | $3,244,768 |
| Dec-14 2025 | $0.00010286 | $0.00010114 | $0.0001076 | $0.00010434 | $212,268 | $3,373,055 |
| Dec-13 2025 | $0.00010402 | $0.00010402 | $0.00010989 | $0.00010959 | $200,343 | $3,410,203 |
| Dec-12 2025 | $0.00010624 | $0.00010342 | $0.00010851 | $0.00010822 | $256,318 | $3,482,251 |
| Dec-11 2025 | $0.00011033 | $0.00010167 | $0.0001147 | $0.0001147 | $262,336 | $3,615,696 |
| Dec-10 2025 | $0.00011289 | $0.0001079 | $0.00012185 | $0.00012185 | $78,356 | $3,698,708 |
| Dec-09 2025 | $0.00012135 | $0.00010893 | $0.00012262 | $0.00011181 | $101,034 | $3,974,987 |
| Dec-08 2025 | $0.00011187 | $0.00011132 | $0.00011527 | $0.0001136 | $58,998 | $3,664,008 |
| Dec-07 2025 | $0.00011516 | $0.000105 | $0.00011616 | $0.00010718 | $73,208 | $3,770,817 |
| Dec-06 2025 | $0.00011005 | $0.00009551 | $0.00011419 | $0.000101 | $120,536 | $3,602,786 |
| Dec-05 2025 | $0.00009561 | $0.00009561 | $0.00013413 | $0.00012583 | $109,192 | $3,129,445 |
| Dec-04 2025 | $0.00012445 | $0.00012392 | $0.00013167 | $0.00012731 | $55,339 | $4,072,586 |
| Dec-03 2025 | $0.00012368 | $0.00012141 | $0.00013944 | $0.00012506 | $54,881 | $4,046,586 |