Рыночная кепка $2.58T
-0.42%
Объем 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
39 секунд тому назад
Sentinel Bot Ai (SNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00032685 | $0.00032685 | $0.00037098 | $0.00036924 | $1,624 | - |
| Jul-26 2024 | $0.00036924 | $0.00036121 | $0.00036924 | $0.00036121 | $128 | - |
| Jul-25 2024 | $0.00036121 | $0.0003576 | $0.00043051 | $0.00040431 | $4,083 | - |
| Jul-24 2024 | $0.00040431 | $0.00036681 | $0.00042598 | $0.00036681 | $2,657 | - |
| Jul-23 2024 | $0.00036681 | $0.00032085 | $0.00036681 | $0.00032085 | $2,652 | - |
| Jul-22 2024 | $0.0003211 | $0.00029292 | $0.00040275 | $0.00029292 | $14,376 | - |
| Jul-21 2024 | $0.00029292 | $0.00022084 | $0.00029292 | $0.00022084 | $3,861 | - |
| Jul-20 2024 | $0.00022084 | $0.0001633 | $0.00022084 | $0.00016511 | $3,114 | - |
| Jul-19 2024 | $0.00016511 | $0.00016274 | $0.00016511 | $0.00016431 | $183 | - |
| Jul-18 2024 | $0.00016431 | $0.00016431 | $0.00016839 | $0.00016839 | $275 | - |
| Jul-17 2024 | $0.00016839 | $0.00014067 | $0.00017704 | $0.00016178 | $4,520 | - |
| Jul-16 2024 | $0.00016178 | $0.00016178 | $0.00016546 | $0.00016269 | $257 | - |
| Jul-15 2024 | $0.00016269 | $0.00016149 | $0.00016682 | $0.00016682 | $447 | - |
| Jul-14 2024 | $0.00016682 | $0.00016682 | $0.00016755 | $0.00016755 | $502 | - |
| Jul-13 2024 | $0.00016755 | $0.00016755 | $0.00016755 | $0.00016755 | - | - |