Рыночная кепка $2.59T
-0.89%
Объем 24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
Монеты
34.358
+8
Биржи
885
Последнее обновление
25 секунд тому назад
Sendor (SENDOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002539 | $0.0000249 | $0.0000258 | $0.0000253 | $52,118 | - |
| Mar-17 2026 | $0.0000249 | $0.00002489 | $0.0000258 | $0.00002499 | $52,722 | - |
| Mar-16 2026 | $0.00002529 | $0.00002489 | $0.0000258 | $0.0000249 | $55,993 | - |
| Mar-15 2026 | $0.0000255 | $0.0000249 | $0.0000258 | $0.0000256 | $54,128 | - |
| Mar-14 2026 | $0.0000254 | $0.0000249 | $0.0000258 | $0.0000252 | $52,499 | - |
| Mar-13 2026 | $0.0000252 | $0.00002489 | $0.0000258 | $0.0000254 | $57,305 | - |
| Mar-12 2026 | $0.0000251 | $0.0000249 | $0.0000258 | $0.0000254 | $54,788 | - |
| Mar-11 2026 | $0.000025 | $0.0000249 | $0.0000257 | $0.0000252 | $53,394 | - |
| Mar-10 2026 | $0.0000251 | $0.0000249 | $0.0000258 | $0.0000257 | $52,527 | - |
| Mar-09 2026 | $0.0000249 | $0.0000249 | $0.0000258 | $0.00002579 | $52,258 | - |
| Mar-08 2026 | $0.0000258 | $0.00002489 | $0.0000258 | $0.00002539 | $54,118 | - |
| Mar-07 2026 | $0.00002529 | $0.00002489 | $0.00002579 | $0.00002569 | $56,339 | - |
| Mar-06 2026 | $0.00002579 | $0.00002499 | $0.0000258 | $0.000025 | $53,426 | - |
| Mar-05 2026 | $0.00002559 | $0.0000249 | $0.0000258 | $0.0000252 | $52,394 | - |
| Mar-04 2026 | $0.00002559 | $0.0000249 | $0.00002571 | $0.0000249 | $55,493 | - |