Рыночная кепка $2.44T
-2.73%
Объем 24h $199.19B
-29.7%
BTC % 53.7%
-0.01%
ETH % 9.51%
-2.83%
Монеты
34.283
+8
Биржи
885
Последнее обновление
22 секунд тому назад
Sendor (SENDOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000232 | $0.0000229 | $0.00002381 | $0.0000237 | $30,789 | - |
| Feb-25 2026 | $0.0000233 | $0.0000229 | $0.0000238 | $0.0000238 | $54,626 | - |
| Feb-24 2026 | $0.0000231 | $0.0000229 | $0.00002478 | $0.00002419 | $51,080 | - |
| Feb-23 2026 | $0.00002409 | $0.00002409 | $0.00002489 | $0.00002469 | $49,885 | - |
| Feb-22 2026 | $0.00002489 | $0.00002409 | $0.00002489 | $0.00002409 | $51,015 | - |
| Feb-21 2026 | $0.00002409 | $0.00002409 | $0.00002489 | $0.00002458 | $53,401 | - |
| Feb-20 2026 | $0.00002449 | $0.00002409 | $0.00002489 | $0.00002439 | $54,653 | - |
| Feb-19 2026 | $0.00002408 | $0.00002408 | $0.00002489 | $0.00002488 | $51,119 | - |
| Feb-18 2026 | $0.00002488 | $0.00002408 | $0.00002778 | $0.00002778 | $52,734 | - |
| Feb-17 2026 | $0.00002758 | $0.00002688 | $0.00002778 | $0.00002699 | $52,685 | - |
| Feb-16 2026 | $0.00002689 | $0.00002688 | $0.00002769 | $0.00002728 | $48,504 | - |
| Feb-15 2026 | $0.00002719 | $0.00002688 | $0.00002779 | $0.00002688 | $51,556 | - |
| Feb-14 2026 | $0.00002768 | $0.00002698 | $0.00002778 | $0.00002778 | $51,584 | - |
| Feb-13 2026 | $0.00002719 | $0.00002687 | $0.00002778 | $0.00002747 | $51,373 | - |
| Feb-12 2026 | $0.00002747 | $0.00002687 | $0.00002778 | $0.00002707 | $52,653 | - |