Рыночная кепка $4.50T
0.91%
Объем 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
7 секунд тому назад
Sekuritance (SKRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00037609 | $0.00037609 | $0.00037609 | $0.00037609 | - | - |
| Oct-03 2025 | $0.00037609 | $0.00037609 | $0.0003788 | $0.0003788 | - | - |
| Oct-02 2025 | $0.0003788 | $0.00036877 | $0.0003788 | $0.00036877 | - | - |
| Oct-01 2025 | $0.00036877 | $0.00036489 | $0.00036877 | $0.00036489 | - | - |
| Sep-30 2025 | $0.00036489 | $0.00036489 | $0.00036584 | $0.00036584 | - | - |
| Sep-29 2025 | $0.00036584 | $0.00036044 | $0.00036584 | $0.00036044 | - | - |
| Sep-28 2025 | $0.00036044 | $0.00035213 | $0.00036044 | $0.00035213 | $2 | - |
| Sep-27 2025 | $0.00035213 | $0.00035213 | $0.00035232 | $0.00035232 | - | - |
| Sep-26 2025 | $0.00035232 | $0.00035232 | $0.00035232 | $0.00035232 | - | - |
| Sep-25 2025 | $0.00035232 | $0.00035232 | $0.00036179 | $0.00036179 | - | - |
| Sep-24 2025 | $0.00036179 | $0.00036179 | $0.0003661 | $0.0003661 | - | - |
| Sep-23 2025 | $0.0003661 | $0.00036209 | $0.00039018 | $0.00039018 | - | - |
| Sep-22 2025 | $0.00039003 | $0.00036396 | $0.00059498 | $0.00037929 | $15,392 | - |
| Sep-21 2025 | $0.00037929 | $0.00037929 | $0.00037929 | $0.00037929 | - | - |
| Sep-20 2025 | $0.00037929 | $0.00037929 | $0.00038183 | $0.00038183 | - | - |