Рыночная кепка $2.48T
-2.54%
Объем 24h $195.58B
-0.69%
BTC % 53.7%
-0.37%
ETH % 9.96%
-1.1%
Монеты
34.448
+4
Биржи
885
Последнее обновление
2 минут тому назад
Sekuritance (SKRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00022892 | $0.00022406 | $0.00022892 | $0.00022406 | - | - |
| Mar-31 2026 | $0.00022406 | $0.00022144 | $0.00022406 | $0.00022371 | - | - |
| Mar-30 2026 | $0.00022371 | $0.00022071 | $0.00022371 | $0.00022071 | - | - |
| Mar-29 2026 | $0.00022071 | $0.00022063 | $0.00022071 | $0.00022063 | - | - |
| Mar-28 2026 | $0.00022063 | $0.00022063 | $0.00022063 | $0.00022063 | - | - |
| Mar-27 2026 | $0.00021928 | $0.00021928 | $0.00022344 | $0.0002222 | - | - |
| Mar-26 2026 | $0.0002222 | $0.0002222 | $0.00022902 | $0.00022902 | - | - |
| Mar-25 2026 | $0.00022902 | $0.00022902 | $0.00022902 | $0.00022902 | - | - |
| Mar-24 2026 | $0.00022902 | $0.00022902 | $0.00022902 | $0.00022902 | - | - |
| Mar-23 2026 | $0.00022902 | $0.00022497 | $0.00022902 | $0.00022497 | - | - |
| Mar-22 2026 | $0.00022497 | $0.00022152 | $0.00022497 | $0.00022152 | - | - |
| Mar-21 2026 | $0.00022517 | $0.00022517 | $0.00022517 | $0.00022517 | - | - |
| Mar-20 2026 | $0.00022517 | $0.00022517 | $0.0002273 | $0.0002273 | - | - |
| Mar-19 2026 | $0.0002273 | $0.00022714 | $0.0002313 | $0.00022997 | - | - |
| Mar-18 2026 | $0.00022997 | $0.00022997 | $0.00023849 | $0.00023849 | - | - |