Рыночная кепка $2.85T
0.39%
Объем 24h $407.97B
6.16%
BTC % 55.11%
0.1%
ETH % 9.98%
-1.1%
Монеты
34.183
+3
Биржи
885
Последнее обновление
3 минут тому назад
Sekai DAO (SEKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
| Sep-12 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
| Sep-11 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
| Sep-10 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
| Sep-09 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
| Sep-08 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
| Sep-07 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
| Sep-06 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
| Sep-05 2024 | $0.0000005131 | $0.0000005131 | $0.0000005297 | $0.0000005297 | $1 | - |
| Sep-04 2024 | $0.0000005297 | $0.0000005297 | $0.0000005297 | $0.0000005297 | - | - |
| Sep-03 2024 | $0.0000005297 | $0.0000005297 | $0.0000005297 | $0.0000005297 | - | - |
| Sep-02 2024 | $0.0000005297 | $0.0000005297 | $0.0000005297 | $0.0000005297 | - | - |
| Sep-01 2024 | $0.0000005297 | $0.0000005297 | $0.0000006031 | $0.0000006031 | $20 | - |
| Aug-31 2024 | $0.0000006031 | $0.0000006031 | $0.0000006031 | $0.0000006031 | - | - |
| Aug-30 2024 | $0.0000006031 | $0.0000006031 | $0.0000006031 | $0.0000006031 | - | - |