Рыночная кепка $2.49T
-0.38%
Объем 24h $176.30B
24.66%
BTC % 51.56%
0.95%
ETH % 15.48%
-0.58%
Монеты
28.342
+21
Биржи
885
Последнее обновление
40 секунд тому назад
Sekai DAO (SEKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000007148 | $0.0000007148 | $0.0000008145 | $0.0000007973 | $158 | - |
| Jul-30 2024 | $0.0000007973 | $0.0000007084 | $0.0000007973 | $0.0000007084 | $58 | - |
| Jul-29 2024 | $0.000000721 | $0.000000721 | $0.0000007848 | $0.0000007848 | $37 | - |
| Jul-28 2024 | $0.0000007848 | $0.0000007521 | $0.0000008421 | $0.0000007521 | $74 | - |
| Jul-27 2024 | $0.0000007521 | $0.0000007326 | $0.0000007521 | $0.0000007326 | $33 | - |
| Jul-26 2024 | $0.0000007326 | $0.0000006769 | $0.0000011347 | $0.0000006769 | $8 | - |
| Jul-25 2024 | $0.0000006769 | $0.0000006769 | $0.0000007352 | $0.0000007352 | $9 | - |
| Jul-24 2024 | $0.0000007352 | $0.0000007309 | $0.000000882 | $0.000000882 | $83 | - |
| Jul-23 2024 | $0.000000882 | $0.0000005121 | $0.0000009005 | $0.0000008948 | $488 | - |
| Jul-22 2024 | $0.0000008948 | $0.0000008506 | $0.0000009103 | $0.0000009103 | $48 | - |
| Jul-21 2024 | $0.0000008759 | $0.0000008564 | $0.0000010422 | $0.0000010422 | $78 | - |
| Jul-20 2024 | $0.0000010433 | $0.0000008071 | $0.0000015605 | $0.0000012883 | $1,227 | - |
| Jul-19 2024 | $0.0000012856 | $0.0000012147 | $0.0000012856 | $0.0000012147 | $25 | - |
| Jul-18 2024 | $0.0000012147 | $0.0000012147 | $0.0000012564 | $0.0000012553 | $0 | - |
| Jul-17 2024 | $0.0000012553 | $0.0000010971 | $0.0000012697 | $0.0000010971 | $4 | - |