Рыночная кепка $2.21T
-3.18%
Объем 24h $142.49B
9.88%
BTC % 52.18%
-0.86%
ETH % 14.28%
-0.56%
Монеты
28.470
+16
Биржи
885
Последнее обновление
26 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000005341 | $0.0000005341 | $0.0000005341 | $0.0000005341 | - | - |
Aug-13 2024 | $0.0000005341 | $0.0000005341 | $0.0000005371 | $0.0000005371 | $3 | - |
Aug-12 2024 | $0.0000005371 | $0.0000005371 | $0.0000005517 | $0.0000005517 | $15 | - |
Aug-11 2024 | $0.0000005517 | $0.0000005517 | $0.0000005517 | $0.0000005517 | - | - |
Aug-10 2024 | $0.0000005517 | $0.0000005517 | $0.000000568 | $0.000000568 | $36 | - |
Aug-09 2024 | $0.0000005381 | $0.0000005381 | $0.0000005381 | $0.0000005381 | - | - |
Aug-08 2024 | $0.0000005381 | $0.0000005001 | $0.0000005381 | $0.0000005001 | $1 | - |
Aug-07 2024 | $0.0000004732 | $0.0000004732 | $0.0000004732 | $0.0000004732 | - | - |
Aug-06 2024 | $0.0000004732 | $0.0000004732 | $0.0000004732 | $0.0000004732 | - | - |
Aug-05 2024 | $0.0000004732 | $0.0000004118 | $0.0000006028 | $0.0000006028 | $74 | - |
Aug-04 2024 | $0.0000006028 | $0.0000005928 | $0.0000006526 | $0.0000005928 | $416 | - |
Aug-03 2024 | $0.0000006263 | $0.0000006157 | $0.0000006263 | $0.0000006157 | $13 | - |
Aug-02 2024 | $0.0000006157 | $0.0000006157 | $0.0000006623 | $0.0000006623 | $4 | - |
Aug-01 2024 | $0.0000006623 | $0.0000006249 | $0.0000007148 | $0.0000007148 | $2 | - |
Jul-31 2024 | $0.0000007148 | $0.0000007148 | $0.0000008145 | $0.0000007973 | $158 | - |