Рыночная кепка $2.22T
-4.62%
Объем 24h $196.58B
29.77%
BTC % 52.37%
-0.76%
ETH % 13.64%
1.32%
Монеты
28.622
+19
Биржи
885
Последнее обновление
2 минут тому назад
Sekai DAO (SEKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000006768 | $0.0000006768 | $0.0000006768 | $0.0000006768 | - | - |
| Aug-26 2024 | $0.0000006768 | $0.0000006768 | $0.0000006768 | $0.0000006768 | - | - |
| Aug-25 2024 | $0.0000006768 | $0.0000006768 | $0.0000006812 | $0.0000006812 | $1 | - |
| Aug-24 2024 | $0.0000006812 | $0.0000005967 | $0.0000007485 | $0.0000005967 | $54 | - |
| Aug-23 2024 | $0.0000005967 | $0.0000005417 | $0.0000005967 | $0.0000005449 | $91 | - |
| Aug-22 2024 | $0.0000005449 | $0.0000005449 | $0.0000005449 | $0.0000005449 | - | - |
| Aug-21 2024 | $0.0000005449 | $0.0000005449 | $0.000000547 | $0.000000547 | $2 | - |
| Aug-20 2024 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Aug-19 2024 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Aug-18 2024 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Aug-17 2024 | $0.0000005546 | $0.000000539 | $0.0000005546 | $0.000000539 | $29 | - |
| Aug-16 2024 | $0.000000539 | $0.000000539 | $0.000000539 | $0.000000539 | - | - |
| Aug-15 2024 | $0.000000539 | $0.0000004915 | $0.0000005671 | $0.0000005341 | $102 | - |
| Aug-14 2024 | $0.0000005341 | $0.0000005341 | $0.0000005341 | $0.0000005341 | - | - |
| Aug-13 2024 | $0.0000005341 | $0.0000005341 | $0.0000005371 | $0.0000005371 | $3 | - |