Рыночная кепка $3.14T
-3.38%
Объем 24h $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
Монеты
33.812
+5
Биржи
885
Последнее обновление
3 минут тому назад
Seedify NFT Space (SNFTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000063584 | $0.0000063584 | $0.0000063584 | $0.0000063584 | - | - |
| Dec-13 2025 | $0.0000063584 | $0.0000063584 | $0.0000063584 | $0.0000063584 | - | - |
| Dec-12 2025 | $0.0000063584 | $0.0000063584 | $0.0000063584 | $0.0000063584 | - | - |
| Dec-11 2025 | $0.0000063584 | $0.0000063584 | $0.0000067695 | $0.0000067695 | $0 | - |
| Dec-10 2025 | $0.0000067695 | $0.0000064109 | $0.0000067695 | $0.0000064109 | - | - |
| Dec-09 2025 | $0.0000064109 | $0.0000064109 | $0.0000064109 | $0.0000064109 | - | - |
| Dec-08 2025 | $0.0000064109 | $0.0000064109 | $0.0000066569 | $0.0000066569 | - | - |
| Dec-07 2025 | $0.0000066569 | $0.0000066201 | $0.0000066877 | $0.0000066877 | - | - |
| Dec-06 2025 | $0.0000066877 | $0.0000066877 | $0.0000072348 | $0.0000071434 | $3 | - |
| Dec-05 2025 | $0.0000071434 | $0.0000071317 | $0.0000078895 | $0.0000078895 | - | - |
| Dec-04 2025 | $0.0000080874 | $0.0000080874 | $0.0000090518 | $0.00000816 | $5 | - |
| Dec-03 2025 | $0.00000816 | $0.00000816 | $0.00000816 | $0.00000816 | - | - |
| Dec-02 2025 | $0.00000816 | $0.00000816 | $0.00001057 | $0.00001057 | - | - |
| Dec-01 2025 | $0.00001068 | $0.00001068 | $0.00001604 | $0.00001604 | $13 | - |
| Nov-30 2025 | $0.00001604 | $0.00001604 | $0.00002229 | $0.00002187 | $18 | - |