Рыночная кепка $2.85T
0.39%
Объем 24h $407.97B
6.16%
BTC % 55.11%
0.1%
ETH % 9.98%
-1.1%
Монеты
34.183
+3
Биржи
885
Последнее обновление
3 минут тому назад
Seedify NFT Space (SNFTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000038129 | $0.0000038129 | $0.0000038129 | $0.0000038129 | - | - |
| Jan-11 2026 | $0.0000038129 | $0.0000038129 | $0.0000038129 | $0.0000038129 | - | - |
| Jan-10 2026 | $0.0000038129 | $0.0000038129 | $0.0000038129 | $0.0000038129 | - | - |
| Jan-09 2026 | $0.0000038129 | $0.0000038129 | $0.0000038129 | $0.0000038129 | - | - |
| Jan-08 2026 | $0.0000038129 | $0.0000038129 | $0.0000038129 | $0.0000038129 | - | - |
| Jan-07 2026 | $0.0000038129 | $0.0000038129 | $0.0000038129 | $0.0000038129 | - | - |
| Jan-06 2026 | $0.0000038129 | $0.0000037424 | $0.0000038129 | $0.0000037424 | - | - |
| Jan-05 2026 | $0.0000036105 | $0.0000036105 | $0.0000036105 | $0.0000036105 | - | - |
| Jan-04 2026 | $0.0000036105 | $0.0000035868 | $0.0000036105 | $0.0000035868 | - | - |
| Jan-03 2026 | $0.0000035868 | $0.0000034497 | $0.0000036519 | $0.0000034497 | - | - |
| Jan-02 2026 | $0.0000034497 | $0.0000034497 | $0.0000034497 | $0.0000034497 | - | - |
| Jan-01 2026 | $0.0000034497 | $0.0000033945 | $0.0000034497 | $0.0000033945 | - | - |
| Dec-31 2025 | $0.0000033945 | $0.0000033945 | $0.0000033945 | $0.0000033945 | - | - |
| Dec-30 2025 | $0.0000033945 | $0.0000033149 | $0.0000033945 | $0.0000033149 | - | - |
| Dec-29 2025 | $0.0000033149 | $0.0000032674 | $0.0000033149 | $0.0000032674 | - | - |