Рыночная кепка $4.06T
1.12%
Объем 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Seedify.fund (SFUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.204339 | $0.202119 | $0.204486 | $0.203407 | $1,203,183 | $18,093,413 |
| Oct-24 2025 | $0.201704 | $0.201704 | $0.205645 | $0.204865 | $1,051,200 | $17,860,130 |
| Oct-23 2025 | $0.204531 | $0.202019 | $0.20602 | $0.202019 | $2,004,002 | $18,112,842 |
| Oct-22 2025 | $0.201378 | $0.201378 | $0.208609 | $0.205673 | $923,132 | $17,841,030 |
| Oct-21 2025 | $0.206708 | $0.205717 | $0.211188 | $0.211188 | $828,937 | $18,404,970 |
| Oct-20 2025 | $0.211214 | $0.210534 | $0.216651 | $0.213214 | $559,705 | $7,213,430 |
| Oct-19 2025 | $0.213528 | $0.20944 | $0.218888 | $0.213699 | $681,240 | $7,254,918 |
| Oct-18 2025 | $0.215394 | $0.194558 | $0.224689 | $0.194653 | $943,954 | $7,259,355 |
| Oct-17 2025 | $0.194757 | $0.14893 | $0.205109 | $0.176094 | $867,031 | $6,561,000 |
| Oct-16 2025 | $0.177032 | $0.174333 | $0.213378 | $0.17821 | $182,530 | $5,923,848 |
| Oct-15 2025 | $0.176979 | $0.176979 | $0.196397 | $0.196397 | $117,582 | $13,134,666 |
| Oct-14 2025 | $0.195851 | $0.188337 | $0.214251 | $0.214251 | $93,899 | $14,535,298 |
| Oct-13 2025 | $0.213314 | $0.213314 | $0.241246 | $0.228189 | $187,820 | $15,831,282 |
| Oct-12 2025 | $0.218347 | $0.192287 | $0.222294 | $0.19649 | $94,308 | $16,196,064 |
| Oct-11 2025 | $0.197903 | $0.191393 | $0.20418 | $0.197782 | $80,917 | $14,679,677 |