Рыночная кепка $3.74T
2.38%
Объем 24h $324.72B
-9.38%
BTC % 59.03%
-1.25%
ETH % 8.76%
2.85%
Монеты
31.916
+10
Биржи
885
Последнее обновление
3 минут тому назад
Seedify.fund (SFUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.733914 | $0.722673 | $0.749147 | $0.722673 | $1,747,749 | $50,103,564 |
| May-21 2025 | $0.716782 | $0.700967 | $0.724761 | $0.702312 | $1,744,267 | $48,557,666 |
| May-20 2025 | $0.69872 | $0.696951 | $0.716711 | $0.709231 | $1,594,862 | $47,334,133 |
| May-19 2025 | $0.708306 | $0.700353 | $0.73486 | $0.73486 | $1,650,804 | $47,983,528 |
| May-18 2025 | $0.726637 | $0.726329 | $0.755919 | $0.731199 | $1,571,418 | $49,225,319 |
| May-17 2025 | $0.731078 | $0.731078 | $0.768909 | $0.768909 | $1,423,297 | $49,526,134 |
| May-16 2025 | $0.769631 | $0.769631 | $0.78537 | $0.776578 | $1,728,091 | $52,137,895 |
| May-15 2025 | $0.773862 | $0.682389 | $0.787975 | $0.709288 | $3,012,696 | $52,424,552 |
| May-14 2025 | $0.709568 | $0.704984 | $0.755105 | $0.755105 | $754,587 | $48,069,014 |
| May-13 2025 | $0.754255 | $0.71197 | $0.757625 | $0.715985 | $1,342,318 | $51,096,237 |
| May-12 2025 | $0.717477 | $0.711043 | $0.791599 | $0.757811 | $1,795,310 | $48,425,427 |
| May-11 2025 | $0.759156 | $0.74598 | $0.769835 | $0.769835 | $1,381,055 | $51,232,668 |
| May-10 2025 | $0.758927 | $0.733275 | $0.760889 | $0.753266 | $1,414,903 | $51,217,217 |
| May-09 2025 | $0.736854 | $0.70794 | $0.743993 | $0.709642 | $1,608,050 | $49,727,575 |
| May-08 2025 | $0.70853 | $0.658176 | $0.709991 | $0.658176 | $1,452,204 | $47,816,074 |