Рыночная кепка $4.47T
0.9%
Объем 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Монеты
33.322
+10
Биржи
885
Последнее обновление
1 минут тому назад
Seedify.fund (SFUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.243036 | $0.227034 | $0.244545 | $0.230512 | $959,832 | $18,025,960 |
| Oct-02 2025 | $0.231087 | $0.225622 | $0.24429 | $0.23053 | $1,293,501 | $17,139,713 |
| Oct-01 2025 | $0.229342 | $0.220842 | $0.242928 | $0.23606 | $1,390,724 | $17,010,307 |
| Sep-30 2025 | $0.241575 | $0.235932 | $0.255457 | $0.254941 | $1,146,207 | $17,917,595 |
| Sep-29 2025 | $0.254587 | $0.244978 | $0.254587 | $0.246152 | $1,064,986 | $18,882,670 |
| Sep-28 2025 | $0.244927 | $0.240639 | $0.26587 | $0.264514 | $909,150 | $18,166,238 |
| Sep-27 2025 | $0.264778 | $0.25343 | $0.265608 | $0.260979 | $818,841 | $19,638,558 |
| Sep-26 2025 | $0.265592 | $0.24928 | $0.268625 | $0.257406 | $1,082,871 | $19,698,924 |
| Sep-25 2025 | $0.25618 | $0.253399 | $0.28436 | $0.278257 | $1,941,972 | $19,000,847 |
| Sep-24 2025 | $0.289138 | $0.234998 | $0.315871 | $0.241994 | $6,993,899 | $21,445,366 |
| Sep-23 2025 | $0.249426 | $0.169334 | $0.429473 | $0.425644 | $25,565,776 | $18,499,936 |
| Sep-22 2025 | $0.425154 | $0.423029 | $0.465957 | $0.465957 | $1,701,200 | $31,531,527 |
| Sep-21 2025 | $0.466946 | $0.455631 | $0.466946 | $0.456149 | $1,393,342 | $34,630,977 |
| Sep-20 2025 | $0.453745 | $0.443901 | $0.45615 | $0.444767 | $1,163,258 | $33,651,926 |
| Sep-19 2025 | $0.444514 | $0.443449 | $0.452447 | $0.451765 | $1,094,131 | $32,967,321 |