Рыночная кепка $2.56T
2.79%
Объем 24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
Монеты
34.463
+6
Биржи
885
Последнее обновление
55 секунд тому назад
Seedify.fund (SFUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.025115 | $0.02334 | $0.025115 | $0.02334 | $29,412 | $2,223,867 |
| Apr-04 2026 | $0.025237 | $0.024087 | $0.025239 | $0.025224 | $30,131 | $2,234,685 |
| Apr-03 2026 | $0.025243 | $0.024826 | $0.025575 | $0.025206 | $35,315 | $2,235,220 |
| Apr-02 2026 | $0.025247 | $0.02291 | $0.02586 | $0.025228 | $77,523 | $2,235,585 |
| Apr-01 2026 | $0.025185 | $0.025174 | $0.026815 | $0.026777 | $54,811 | $2,230,041 |
| Mar-31 2026 | $0.02678 | $0.02647 | $0.027752 | $0.027606 | $33,111 | $2,371,335 |
| Mar-30 2026 | $0.028616 | $0.027845 | $0.028899 | $0.028151 | $40,566 | $2,533,874 |
| Mar-29 2026 | $0.028141 | $0.027477 | $0.029251 | $0.027973 | $47,453 | $2,491,777 |
| Mar-28 2026 | $0.028261 | $0.027772 | $0.028428 | $0.028071 | $30,814 | $2,502,431 |
| Mar-27 2026 | $0.028017 | $0.027913 | $0.030404 | $0.030404 | $26,903 | $2,480,852 |
| Mar-26 2026 | $0.030471 | $0.029479 | $0.030859 | $0.030774 | $54,128 | $2,698,112 |
| Mar-25 2026 | $0.030653 | $0.030653 | $0.032824 | $0.032824 | $45,629 | $2,714,276 |
| Mar-24 2026 | $0.032941 | $0.032941 | $0.034632 | $0.034632 | $38,318 | $2,916,848 |
| Mar-23 2026 | $0.03493 | $0.033948 | $0.035403 | $0.034414 | $148,583 | $3,092,919 |
| Mar-22 2026 | $0.034384 | $0.034213 | $0.035147 | $0.034422 | $265,675 | $3,044,577 |