Рыночная кепка $2.32T
3.05%
Объем 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Монеты
29.004
+2
Биржи
885
Последнее обновление
1 минут тому назад
Seedify.fund (SFUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.3998 | $1.3945 | $1.4246 | $1.4175 | $3,853,175 | $86,999,443 |
| Oct-04 2024 | $1.5025 | $1.4610 | $1.5179 | $1.4610 | $3,104,197 | $93,383,189 |
| Oct-03 2024 | $1.4644 | $1.4431 | $1.5041 | $1.4594 | $4,308,900 | $91,010,218 |
| Oct-02 2024 | $1.4684 | $1.4347 | $1.5007 | $1.4347 | $3,698,384 | $91,263,267 |
| Oct-01 2024 | $1.4316 | $1.4240 | $1.6225 | $1.5605 | $4,803,906 | $88,972,518 |
| Sep-30 2024 | $1.5803 | $1.5639 | $1.6541 | $1.6541 | $3,620,060 | $98,153,301 |
| Sep-29 2024 | $1.6634 | $1.6078 | $1.6800 | $1.6644 | $3,076,788 | $103,317,845 |
| Sep-28 2024 | $1.6626 | $1.4917 | $1.6626 | $1.4959 | $5,229,816 | $103,266,010 |
| Sep-27 2024 | $1.4986 | $1.3738 | $1.4986 | $1.3738 | $2,830,112 | $93,078,685 |
| Sep-26 2024 | $1.3742 | $1.3025 | $1.3761 | $1.3119 | $3,691,806 | $85,354,981 |
| Sep-25 2024 | $1.3101 | $1.3072 | $1.3692 | $1.3485 | $2,772,607 | $81,371,056 |
| Sep-24 2024 | $1.3606 | $1.3154 | $1.3687 | $1.3236 | $2,608,470 | $84,510,860 |
| Sep-23 2024 | $1.3196 | $1.2447 | $1.3230 | $1.2447 | $2,772,068 | $81,964,853 |
| Sep-22 2024 | $1.2455 | $1.2293 | $1.2540 | $1.2519 | $3,953,138 | $77,361,181 |
| Sep-21 2024 | $1.2303 | $1.1701 | $1.2303 | $1.1835 | $2,485,486 | $76,415,949 |