Рыночная кепка $2.26T
4.83%
Объем 24h $182.67B
-3.09%
BTC % 52.9%
0.71%
ETH % 13.98%
2.86%
Монеты
28.424
+11
Биржи
885
Последнее обновление
3 минут тому назад
Seedify.fund (SFUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.4191 | $1.2059 | $1.4191 | $1.2113 | $2,822,397 | $87,401,063 |
| Aug-07 2024 | $1.2106 | $1.1973 | $1.2885 | $1.2462 | $1,967,116 | $74,558,116 |
| Aug-06 2024 | $1.2626 | $1.2211 | $1.2739 | $1.2336 | $2,926,868 | $77,757,158 |
| Aug-05 2024 | $1.2395 | $1.1026 | $1.2723 | $1.2723 | $4,960,725 | $76,334,647 |
| Aug-04 2024 | $1.2989 | $1.2743 | $1.3818 | $1.3749 | $2,549,305 | $79,993,385 |
| Aug-03 2024 | $1.3666 | $1.3666 | $1.4767 | $1.4767 | $2,356,088 | $84,158,918 |
| Aug-02 2024 | $1.4695 | $1.4695 | $1.6024 | $1.6024 | $5,651,071 | $90,493,398 |
| Aug-01 2024 | $1.6012 | $1.5307 | $1.6638 | $1.6638 | $4,950,566 | $98,603,228 |
| Jul-31 2024 | $1.6544 | $1.6442 | $1.7187 | $1.7146 | $5,332,150 | $101,875,773 |
| Jul-30 2024 | $1.7111 | $1.7046 | $1.7710 | $1.7710 | $5,162,595 | $105,333,993 |
| Jul-29 2024 | $1.7725 | $1.7656 | $1.8273 | $1.7875 | $5,310,821 | $109,115,871 |
| Jul-28 2024 | $1.7778 | $1.7545 | $1.8116 | $1.7909 | $4,825,640 | $109,442,915 |
| Jul-27 2024 | $1.7869 | $1.7839 | $1.8289 | $1.7986 | $5,430,434 | $109,920,204 |
| Jul-26 2024 | $1.7972 | $1.7053 | $1.7972 | $1.7053 | $5,580,027 | $110,539,474 |
| Jul-25 2024 | $1.7135 | $1.6196 | $1.7135 | $1.7063 | $5,760,044 | $105,394,352 |