Рыночная кепка $2.17T
-2.51%
Объем 24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Монеты
28.652
+1
Биржи
885
Последнее обновление
1 минут тому назад
Seedify.fund (SFUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.1148 | $1.1110 | $1.1362 | $1.1336 | $2,396,891 | $69,240,138 |
| Aug-30 2024 | $1.1350 | $1.1168 | $1.1888 | $1.1844 | $3,362,599 | $70,458,249 |
| Aug-29 2024 | $1.1812 | $1.1662 | $1.1997 | $1.1662 | $2,786,149 | $73,327,145 |
| Aug-28 2024 | $1.1656 | $1.1418 | $1.2103 | $1.2051 | $4,359,549 | $72,361,792 |
| Aug-27 2024 | $1.2041 | $1.2041 | $1.2951 | $1.2801 | $2,971,899 | $74,752,065 |
| Aug-26 2024 | $1.2747 | $1.2747 | $1.3383 | $1.3383 | $2,942,749 | $79,133,741 |
| Aug-25 2024 | $1.3484 | $1.3173 | $1.3527 | $1.3448 | $3,258,885 | $83,707,362 |
| Aug-24 2024 | $1.3405 | $1.3389 | $1.3684 | $1.3622 | $3,120,202 | $83,218,160 |
| Aug-23 2024 | $1.3644 | $1.2789 | $1.3670 | $1.2816 | $3,115,556 | $84,702,232 |
| Aug-22 2024 | $1.2869 | $1.2666 | $1.3051 | $1.2954 | $2,689,620 | $79,891,757 |
| Aug-21 2024 | $1.2944 | $1.2524 | $1.3047 | $1.2963 | $2,615,349 | $80,356,459 |
| Aug-20 2024 | $1.3021 | $1.2648 | $1.3074 | $1.2733 | $3,506,279 | $80,834,489 |
| Aug-19 2024 | $1.2621 | $1.2263 | $1.2640 | $1.2263 | $3,621,051 | $78,353,988 |
| Aug-18 2024 | $1.2410 | $1.2330 | $1.2632 | $1.2632 | $2,958,457 | $77,029,765 |
| Aug-17 2024 | $1.2664 | $1.2486 | $1.2697 | $1.2584 | $3,098,551 | $78,602,494 |