Рыночная кепка $3.19T
1.01%
Объем 24h $204.57B
-17.01%
BTC % 54.62%
0.27%
ETH % 11.14%
-1.43%
Монеты
33.827
+15
Биржи
885
Последнее обновление
3 минут тому назад
SedraCoin (SDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000047196 | $0.0000047196 | $0.0000047196 | $0.0000047196 | - | - |
| Nov-01 2025 | $0.0000047196 | $0.0000047196 | $0.0000047196 | $0.0000047196 | - | - |
| Oct-31 2025 | $0.0000047196 | $0.0000047196 | $0.0000047196 | $0.0000047196 | - | - |
| Oct-30 2025 | $0.0000047196 | $0.0000047196 | $0.0000047196 | $0.0000047196 | - | - |
| Oct-29 2025 | $0.0000047196 | $0.0000047196 | $0.0000047196 | $0.0000047196 | - | - |
| Oct-28 2025 | $0.0000047196 | $0.0000047196 | $0.0000047196 | $0.0000047196 | - | - |
| Oct-27 2025 | $0.0000047196 | $0.0000047188 | $0.0000047999 | $0.0000047999 | - | - |
| Oct-26 2025 | $0.0000056695 | $0.0000051108 | $0.0000063605 | $0.0000051108 | - | - |
| Oct-25 2025 | $0.0000050904 | $0.0000026705 | $0.0000054209 | $0.0000026806 | - | - |
| Oct-24 2025 | $0.0000026707 | $0.0000026703 | $0.0000026814 | $0.0000026814 | - | - |
| Oct-23 2025 | $0.0000026712 | $0.0000026707 | $0.0000027208 | $0.0000027204 | - | - |
| Oct-22 2025 | $0.0000027203 | $0.0000026903 | $0.000002721 | $0.0000027014 | - | - |
| Oct-21 2025 | $0.0000027012 | $0.0000026903 | $0.0000027111 | $0.0000027111 | - | - |
| Oct-20 2025 | $0.0000018806 | $0.0000018802 | $0.000003812 | $0.0000038118 | - | - |
| Oct-19 2025 | $0.0000038125 | $0.00000381 | $0.0000038126 | $0.0000038111 | - | - |