Рыночная кепка $2.18T
-1.53%
Объем 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
SedraCoin (SDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00039535 | $0.00036531 | $0.00040876 | $0.00036757 | $561,245 | - |
| Aug-30 2024 | $0.00038758 | $0.00033869 | $0.00038758 | $0.00035231 | $758,356 | - |
| Aug-29 2024 | $0.0003429 | $0.00032514 | $0.00035709 | $0.00032514 | $736,477 | - |
| Aug-28 2024 | $0.00032472 | $0.00031699 | $0.00035164 | $0.00033427 | $583,798 | - |
| Aug-27 2024 | $0.00033447 | $0.00032527 | $0.00037573 | $0.00035096 | $206,162 | - |
| Aug-26 2024 | $0.00037493 | $0.00032111 | $0.00044992 | $0.00044106 | $416,709 | - |
| Aug-25 2024 | $0.00044876 | $0.0004433 | $0.00047695 | $0.00047538 | $247,213 | - |
| Aug-24 2024 | $0.00047047 | $0.00045257 | $0.00051016 | $0.00048959 | $440,803 | - |
| Aug-23 2024 | $0.00049855 | $0.00044008 | $0.00049855 | $0.00045117 | $683,914 | - |
| Aug-22 2024 | $0.00045194 | $0.00044081 | $0.00047531 | $0.00047531 | $874,329 | - |
| Aug-21 2024 | $0.00050471 | $0.0004213 | $0.00052495 | $0.00052495 | $998,931 | - |
| Aug-20 2024 | $0.00052704 | $0.00049996 | $0.00060559 | $0.00060551 | $878,026 | - |
| Aug-19 2024 | $0.00063007 | $0.00055851 | $0.00063007 | $0.00061075 | $635,671 | - |
| Aug-18 2024 | $0.00062029 | $0.00056084 | $0.00067389 | $0.00067389 | $536,606 | - |
| Aug-17 2024 | $0.00067047 | $0.00045981 | $0.00067723 | $0.00046828 | $828,554 | - |