Рыночная кепка $3.30T
2.08%
Объем 24h $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
Seamans Token (SEAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0003212 | $0.0003195 | $0.00033603 | $0.00033399 | - | - |
| Jun-21 2025 | $0.00033635 | $0.00033354 | $0.00033727 | $0.00033512 | - | - |
| Jun-20 2025 | $0.00033605 | $0.00033529 | $0.00036356 | $0.00036356 | - | - |
| Jun-19 2025 | $0.00036361 | $0.00033966 | $0.00042728 | $0.00035901 | - | - |
| Jun-18 2025 | $0.00035275 | $0.00030125 | $0.00051077 | $0.00030125 | - | - |
| Jun-17 2025 | $0.00027005 | $0.00027005 | $0.00028711 | $0.00028711 | - | - |
| Jun-16 2025 | $0.00028747 | $0.00028631 | $0.00028793 | $0.00028705 | - | - |
| Jun-15 2025 | $0.00028656 | $0.00028636 | $0.00028883 | $0.00028813 | - | - |
| Jun-14 2025 | $0.00028889 | $0.00028783 | $0.0002892 | $0.00028862 | - | - |
| Jun-13 2025 | $0.00028829 | $0.0002882 | $0.00029268 | $0.00029215 | - | - |
| Jun-12 2025 | $0.00029253 | $0.00029171 | $0.0002941 | $0.00029356 | - | - |
| Jun-11 2025 | $0.00029374 | $0.00029295 | $0.00029413 | $0.00029387 | - | - |
| Jun-10 2025 | $0.0002942 | $0.00029411 | $0.00029649 | $0.00029649 | - | - |
| Jun-09 2025 | $0.00029622 | $0.00029622 | $0.0002985 | $0.0002976 | - | - |
| Jun-08 2025 | $0.00029699 | $0.00029699 | $0.00029954 | $0.00029906 | - | - |