Рыночная кепка $4.09T
-2.95%
Объем 24h $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
Seamans Token (SEAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00025401 | $0.00024915 | $0.00028337 | $0.00027485 | - | - |
| Aug-17 2025 | $0.00027927 | $0.00025456 | $0.00028774 | $0.00025658 | - | - |
| Aug-16 2025 | $0.0002529 | $0.00024958 | $0.00026055 | $0.00025245 | - | - |
| Aug-15 2025 | $0.00025328 | $0.00024247 | $0.00027022 | $0.000255 | - | - |
| Aug-14 2025 | $0.00025657 | $0.00025636 | $0.00026437 | $0.00026271 | - | - |
| Aug-13 2025 | $0.0002651 | $0.00024162 | $0.00029422 | $0.00024175 | - | - |
| Aug-12 2025 | $0.00024142 | $0.00024098 | $0.00025651 | $0.00025159 | - | - |
| Aug-11 2025 | $0.00025168 | $0.00025134 | $0.00026806 | $0.00026786 | - | - |
| Aug-10 2025 | $0.00026724 | $0.00026631 | $0.0002894 | $0.00027377 | - | - |
| Aug-09 2025 | $0.00027087 | $0.00026614 | $0.00027535 | $0.00027104 | - | - |
| Aug-08 2025 | $0.00027123 | $0.00027118 | $0.0002836 | $0.0002836 | - | - |
| Aug-07 2025 | $0.00028402 | $0.000268 | $0.00028466 | $0.00026803 | - | - |
| Aug-06 2025 | $0.00026828 | $0.0002678 | $0.00026887 | $0.00026805 | - | - |
| Aug-05 2025 | $0.00026796 | $0.00026776 | $0.00027871 | $0.00027127 | - | - |
| Aug-04 2025 | $0.00027192 | $0.0002668 | $0.00027299 | $0.0002717 | - | - |