Рыночная кепка $4.36T
2.52%
Объем 24h $347.52B
14.92%
BTC % 52.97%
-1.17%
ETH % 12.99%
3.38%
Монеты
33.135
+15
Биржи
885
Последнее обновление
2 минут тому назад
Seamans Token (SEAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00019993 | $0.0001978 | $0.0002005 | $0.0002005 | - | - |
| Sep-10 2025 | $0.00020092 | $0.00019819 | $0.00020092 | $0.0001998 | - | - |
| Sep-09 2025 | $0.0002002 | $0.00020019 | $0.00020229 | $0.00020047 | - | - |
| Sep-08 2025 | $0.00020179 | $0.00020048 | $0.00020261 | $0.00020162 | - | - |
| Sep-07 2025 | $0.00020241 | $0.00020033 | $0.00020281 | $0.00020092 | - | - |
| Sep-06 2025 | $0.00020025 | $0.00020025 | $0.00020899 | $0.00020646 | - | - |
| Sep-05 2025 | $0.00020771 | $0.00020771 | $0.00021964 | $0.00021711 | - | - |
| Sep-04 2025 | $0.00021801 | $0.00020487 | $0.00021801 | $0.00021518 | - | - |
| Sep-03 2025 | $0.00021428 | $0.00020314 | $0.00023021 | $0.00023021 | - | - |
| Sep-02 2025 | $0.00023031 | $0.00022284 | $0.00023603 | $0.0002348 | - | - |
| Sep-01 2025 | $0.0002204 | $0.0002118 | $0.00025431 | $0.00025052 | - | - |
| Aug-31 2025 | $0.00025051 | $0.00024901 | $0.00025182 | $0.00025182 | - | - |
| Aug-30 2025 | $0.00025061 | $0.00024948 | $0.0002519 | $0.00025093 | - | - |
| Aug-29 2025 | $0.00025183 | $0.00024889 | $0.00025232 | $0.0002495 | - | - |
| Aug-28 2025 | $0.00025019 | $0.00024818 | $0.00025273 | $0.00025235 | - | - |