Рыночная кепка $2.28T
6.13%
Объем 24h $188.18B
-3.26%
BTC % 52.74%
0.62%
ETH % 14.05%
3.06%
Монеты
28.423
+19
Биржи
885
Последнее обновление
20 секунд тому назад
Seamans Token (SEAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00222977 | $0.00193996 | $0.00309875 | $0.00234158 | $498,653 | - |
| Aug-07 2024 | $0.0020711 | $0.00155071 | $0.00271958 | $0.00220962 | $478,929 | - |
| Aug-06 2024 | $0.00220089 | $0.00220089 | $0.00373139 | $0.00351898 | $471,999 | - |
| Aug-05 2024 | $0.00335106 | $0.00335106 | $0.00859216 | $0.00859216 | $404,272 | - |
| Aug-04 2024 | $0.0080931 | $0.00713603 | $0.010211 | $0.00920486 | $799,305 | - |
| Aug-03 2024 | $0.00930385 | $0.00930385 | $0.016339 | $0.016339 | $266,311 | - |
| Aug-02 2024 | $0.018321 | $0.017504 | $0.026386 | $0.02597 | $1,206,973 | - |
| Aug-01 2024 | $0.023426 | $0.023277 | $0.037443 | $0.037443 | $506,343 | - |
| Jul-31 2024 | $0.037626 | $0.037626 | $0.064447 | $0.058943 | $281,403 | - |
| Jul-30 2024 | $0.062274 | $0.062274 | $0.116431 | $0.074585 | $205,349 | - |
| Jul-29 2024 | $0.075687 | $0.075476 | $0.094709 | $0.094709 | $530,343 | - |
| Jul-28 2024 | $0.094565 | $0.092849 | $0.104832 | $0.104831 | $532,111 | - |
| Jul-27 2024 | $0.10185 | $0.10185 | $0.138836 | $0.138836 | $744,712 | - |
| Jul-26 2024 | $0.11691 | $0.116044 | $0.154889 | $0.138867 | $205,405 | - |
| Jul-25 2024 | $0.146707 | $0.127833 | $0.178846 | $0.178833 | $649,599 | - |