Рыночная кепка $2.50T
0.11%
Объем 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Монеты
34.457
+1
Биржи
885
Последнее обновление
28 секунд тому назад
SDAO (SDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
| Jul-27 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
| Jul-26 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
| Jul-25 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
| Jul-24 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
| Jul-23 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
| Jul-22 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
| Jul-21 2024 | $0.00045167 | $0.00044962 | $0.00046199 | $0.00046199 | - | - |
| Jul-20 2024 | $0.00045885 | $0.00045439 | $0.00046262 | $0.00045439 | - | - |
| Jul-19 2024 | $0.00045439 | $0.00045439 | $0.00045439 | $0.00045439 | - | - |
| Jul-18 2024 | $0.00045439 | $0.00045439 | $0.00045439 | $0.00045439 | - | - |
| Jul-17 2024 | $0.00045439 | $0.00045439 | $0.00045439 | $0.00045439 | - | - |
| Jul-16 2024 | $0.00045439 | $0.00045439 | $0.00045439 | $0.00045439 | - | - |
| Jul-15 2024 | $0.00045439 | $0.00045125 | $0.00045787 | $0.00045125 | - | - |
| Jul-14 2024 | $0.00045194 | $0.00042596 | $0.00045251 | $0.00042596 | - | - |