Рыночная кепка $2.44T
-6.75%
Объем 24h $639.75B
39.38%
BTC % 53.98%
-0.74%
ETH % 9.51%
-1.99%
Монеты
34.200
+4
Биржи
885
Последнее обновление
2 минут тому назад
Script Network (SCPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00031454 | $0.00031446 | $0.0003399 | $0.0003399 | $63,500 | $214,143 |
| Feb-04 2026 | $0.0003403 | $0.0003403 | $0.00035006 | $0.00034941 | $55,079 | $231,682 |
| Feb-03 2026 | $0.00034936 | $0.00034936 | $0.00040363 | $0.00039391 | $62,392 | $237,853 |
| Feb-02 2026 | $0.000394 | $0.00039015 | $0.00041711 | $0.00041708 | $55,311 | $268,243 |
| Feb-01 2026 | $0.00041616 | $0.00041616 | $0.00048421 | $0.00048421 | $93,880 | $283,328 |
| Jan-31 2026 | $0.00048793 | $0.00048793 | $0.00050196 | $0.00050185 | $89,059 | $332,189 |
| Jan-30 2026 | $0.00050205 | $0.0004991 | $0.00050267 | $0.00050069 | $84,716 | $341,805 |
| Jan-29 2026 | $0.00050054 | $0.00049969 | $0.00051052 | $0.0005104 | $88,594 | $340,775 |
| Jan-28 2026 | $0.00051044 | $0.00050925 | $0.00051121 | $0.0005094 | $70,864 | $347,514 |
| Jan-27 2026 | $0.00051004 | $0.00050939 | $0.00053447 | $0.00053447 | $93,014 | $347,240 |
| Jan-26 2026 | $0.00053444 | $0.00053308 | $0.00055672 | $0.00055544 | $96,552 | $363,853 |
| Jan-25 2026 | $0.00055539 | $0.00055539 | $0.00055944 | $0.00055732 | $102,551 | $378,116 |
| Jan-24 2026 | $0.00055865 | $0.00055167 | $0.0005591 | $0.00055207 | $95,678 | $380,340 |
| Jan-23 2026 | $0.00055282 | $0.00055095 | $0.00055417 | $0.00055417 | $86,935 | $376,369 |
| Jan-22 2026 | $0.00055621 | $0.00055621 | $0.0005674 | $0.0005669 | $101,063 | $378,673 |