Рыночная кепка $2.25T
-0.44%
Объем 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Монеты
29.077
+13
Биржи
885
Последнее обновление
3 минут тому назад
Script Network (SCPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00987247 | $0.0097147 | $0.010389 | $0.010265 | $1,353,060 | $4,840,667 |
| Oct-08 2024 | $0.010107 | $0.010102 | $0.011783 | $0.011277 | $1,477,729 | $4,952,875 |
| Oct-07 2024 | $0.011344 | $0.01009 | $0.011654 | $0.010695 | $1,611,814 | $5,615,117 |
| Oct-06 2024 | $0.010669 | $0.010669 | $0.011014 | $0.011014 | $1,385,355 | $5,277,293 |
| Oct-05 2024 | $0.010964 | $0.010964 | $0.011492 | $0.011492 | $1,384,583 | $5,422,664 |
| Oct-04 2024 | $0.01135 | $0.011141 | $0.013207 | $0.01275 | $1,595,161 | $5,612,756 |
| Oct-03 2024 | $0.012757 | $0.012757 | $0.014508 | $0.013759 | $1,524,279 | $6,305,341 |
| Oct-02 2024 | $0.01395 | $0.012778 | $0.016051 | $0.013411 | $1,967,039 | $4,747,607 |
| Oct-01 2024 | $0.01211 | $0.011812 | $0.013249 | $0.011907 | $1,817,672 | $4,121,394 |
| Sep-30 2024 | $0.011743 | $0.010814 | $0.012564 | $0.011021 | $1,765,749 | $3,996,424 |
| Sep-29 2024 | $0.011024 | $0.010112 | $0.011071 | $0.010837 | $1,667,030 | $3,751,946 |
| Sep-28 2024 | $0.010778 | $0.00974045 | $0.0118 | $0.0097873 | $1,703,160 | $3,668,002 |
| Sep-27 2024 | $0.00980833 | $0.00929981 | $0.010106 | $0.0094267 | $1,590,722 | $3,337,988 |
| Sep-26 2024 | $0.0094279 | $0.0084753 | $0.010174 | $0.00928995 | $2,160,278 | $3,208,521 |
| Sep-25 2024 | $0.00942208 | $0.00875687 | $0.00967087 | $0.00908021 | $2,170,248 | $3,206,541 |